58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.340	56.000	0	10,525,000	10.530
03/09/2025	0.380	60.000	0	10,525,000	10.530
02/09/2025	0.390	60.700	0	10,525,000	10.530
01/09/2025	0.405	63.650	30,000	10,525,000	10.530
29/08/2025	0.385	60.700	0	10,525,000	10.530
28/08/2025	0.395	62.300	50,000	10,525,000	10.530
27/08/2025	0.340	56.250	15,000	10,525,000	10.530
26/08/2025	0.340	56.200	0	10,525,000	10.530
25/08/2025	0.355	57.800	2,100,000	10,525,000	10.530
22/08/2025	0.335	56.900	100,000	10,525,000	10.530
21/08/2025	0.290	51.700	0	10,525,000	10.530
20/08/2025	0.290	51.750	0	10,525,000	10.530
19/08/2025	0.280	50.050	0	10,525,000	10.530
18/08/2025	0.300	51.800	0	10,525,000	10.530
15/08/2025	0.300	52.750	0	10,525,000	10.530
14/08/2025	0.300	52.000	140,000	10,525,000	10.530
13/08/2025	0.295	52.050	140,000	10,525,000	10.530
12/08/2025	0.285	51.150	0	10,525,000	10.530
11/08/2025	0.255	48.700	90,000	10,525,000	10.530	90,000	0.249
08/08/2025	0.265	48.660	0	10,615,000	10.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.