58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.199 +0.017 (+9.341%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.182	40.550	0	10,810,000	10.810
03/06/2025	0.181	40.500	0	10,810,000	10.810
02/06/2025	0.181	40.100	0	10,810,000	10.810
30/05/2025	0.182	40.550	3,000,000	10,810,000	10.810	1,500,000	0.181
29/05/2025	0.190	41.400	0	12,310,000	12.310
28/05/2025	0.189	40.800	0	12,310,000	12.310
27/05/2025	0.199	41.850	0	12,310,000	12.310
26/05/2025	0.199	42.150	0	12,310,000	12.310
23/05/2025	0.199	41.850	80,000	12,310,000	12.310	80,000	0.200
22/05/2025	0.199	41.800	100,000	12,390,000	12.390
21/05/2025	0.208	42.650	30,000	12,390,000	12.390
20/05/2025	0.208	43.000	0	12,390,000	12.390
19/05/2025	0.203	42.450	0	12,390,000	12.390
16/05/2025	0.197	41.700	730,000	12,390,000	12.390	730,000	0.195
15/05/2025	0.191	41.250	25,000	13,120,000	13.120
14/05/2025	0.205	42.700	10,000	13,120,000	13.120
13/05/2025	0.208	42.650	50,000	13,120,000	13.120
12/05/2025	0.223	44.450	70,000	13,120,000	13.120	20,000	0.223
09/05/2025	0.210	43.000	150,000	13,140,000	13.140
08/05/2025	0.233	45.150	55,000	13,140,000	13.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.