58642 UB#HSI RP27049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58642 UB#HSI RP27049 (R BEAR)

Nominal

0.180 -0.037 (-17.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	23,157.970	0	0	0.000
30/05/2025	0.206	23,289.770	0	0	0.000
29/05/2025	0.174	23,573.380	0	0	0.000
28/05/2025	0.208	23,258.310	0	0	0.000
27/05/2025	0.195	23,381.990	0	0	0.000
26/05/2025	0.206	23,282.330	0	0	0.000
23/05/2025	0.176	23,601.260	0	0	0.000
22/05/2025	0.178	23,544.310	20,000	0	0.000	10,000	0.178	10,000	0.169
21/05/2025	0.151	23,827.780	0	0	0.000
20/05/2025	0.177	23,681.480	0	0	0.000
19/05/2025	0.216	23,332.720	0	0	0.000
16/05/2025	0.210	23,345.050	0	0	0.000
15/05/2025	0.207	23,453.160	0	0	0.000
14/05/2025	0.190	23,640.650	0	0	0.000
13/05/2025	0.241	23,108.270	80,000	0	0.000	80,000	0.227
12/05/2025	0.195	23,549.460	80,000	80,000	0.040			80,000	0.190
09/05/2025	0.270	22,867.740	0	0	0.000
08/05/2025	0.270	22,775.920	0	0	0.000
07/05/2025	0.275	22,691.880	0	0	0.000
06/05/2025	0.275	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.