Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58641 JP#TENCTRP2801V (R BEAR)
Nominal 
0.117 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.117 | 516.500 | 1,875,000 | 1,225,000 | 1.225 | 700,000 | 0.112 | ||
| 15/07/2025 | 0.120 | 517.500 | 540,000 | 525,000 | 0.525 | 360,000 | 0.135 | ||
| 14/07/2025 | 0.146 | 500.000 | 0 | 165,000 | 0.165 | ||||
| 11/07/2025 | 0.152 | 496.600 | 0 | 165,000 | 0.165 | ||||
| 10/07/2025 | 0.154 | 496.600 | 735,000 | 165,000 | 0.165 | 475,000 | 0.154 | ||
| 09/07/2025 | 0.151 | 497.600 | 1,265,000 | 640,000 | 0.640 | 625,000 | 0.151 | 605,000 | 0.149 |
| 08/07/2025 | 0.141 | 504.500 | 2,130,000 | 660,000 | 0.660 | 580,000 | 0.144 | 1,075,000 | 0.143 |
| 07/07/2025 | 0.146 | 502.000 | 335,000 | 165,000 | 0.165 | 335,000 | 0.156 | ||
| 04/07/2025 | 0.152 | 496.800 | 1,985,000 | 500,000 | 0.500 | 855,000 | 0.151 | 920,000 | 0.149 |
| 03/07/2025 | 0.148 | 501.000 | 1,470,000 | 435,000 | 0.435 | 610,000 | 0.150 | 745,000 | 0.152 |
| 02/07/2025 | 0.145 | 501.500 | 600,000 | 300,000 | 0.300 | 300,000 | 0.146 | 300,000 | 0.146 |
| 30/06/2025 | 0.139 | 503.000 | 1,835,000 | 300,000 | 0.300 | 900,000 | 0.138 | 935,000 | 0.138 |
| 27/06/2025 | 0.127 | 513.000 | 710,000 | 265,000 | 0.265 | 415,000 | 0.127 | 145,000 | 0.127 |
| 26/06/2025 | 0.125 | 513.000 | 1,170,000 | 535,000 | 0.535 | 450,000 | 0.126 | 720,000 | 0.130 |
| 25/06/2025 | 0.125 | 512.500 | 0 | 265,000 | 0.265 | ||||
| 24/06/2025 | 0.130 | 509.500 | 100,000 | 265,000 | 0.265 | 100,000 | 0.131 | ||
| 23/06/2025 | 0.141 | 504.000 | 0 | 165,000 | 0.165 | ||||
| 20/06/2025 | 0.141 | 505.500 | 800,000 | 165,000 | 0.165 | 500,000 | 0.145 | 300,000 | 0.145 |
| 19/06/2025 | 0.149 | 498.000 | 290,000 | 365,000 | 0.365 | 85,000 | 0.151 | 205,000 | 0.149 |
| 18/06/2025 | 0.135 | 508.000 | 730,000 | 245,000 | 0.245 | 425,000 | 0.137 | 305,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |