Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58606 JP#WUXI RP2603B (R BEAR)
Nominal 
0.042 -0.011 (-20.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.053 | 28.750 | 4,110,000 | 1,570,000 | 2.617 | 1,780,000 | 0.052 | 670,000 | 0.050 |
| 22/07/2025 | 0.060 | 28.000 | 920,000 | 2,680,000 | 4.467 | 100,000 | 0.057 | 465,000 | 0.059 |
| 21/07/2025 | 0.062 | 28.000 | 2,160,000 | 2,315,000 | 3.858 | 745,000 | 0.060 | 1,015,000 | 0.061 |
| 18/07/2025 | 0.056 | 28.550 | 2,455,000 | 2,045,000 | 3.408 | 1,045,000 | 0.056 | 1,155,000 | 0.056 |
| 17/07/2025 | 0.057 | 28.300 | 1,775,000 | 1,935,000 | 3.225 | 420,000 | 0.056 | 1,050,000 | 0.058 |
| 16/07/2025 | 0.067 | 27.200 | 1,770,000 | 1,305,000 | 2.175 | 860,000 | 0.066 | 910,000 | 0.068 |
| 15/07/2025 | 0.068 | 27.300 | 1,015,000 | 1,255,000 | 2.092 | 595,000 | 0.069 | ||
| 14/07/2025 | 0.071 | 26.750 | 2,960,000 | 1,850,000 | 3.083 | 1,175,000 | 0.072 | 1,135,000 | 0.072 |
| 11/07/2025 | 0.072 | 26.650 | 4,485,000 | 1,890,000 | 3.150 | 550,000 | 0.071 | 2,265,000 | 0.071 |
| 10/07/2025 | 0.081 | 25.700 | 2,425,000 | 175,000 | 0.292 | 1,415,000 | 0.081 | 740,000 | 0.080 |
| 09/07/2025 | 0.080 | 25.900 | 4,380,000 | 850,000 | 1.417 | 1,920,000 | 0.079 | 2,460,000 | 0.080 |
| 08/07/2025 | 0.083 | 25.700 | 1,720,000 | 310,000 | 0.517 | 1,015,000 | 0.087 | 705,000 | 0.086 |
| 07/07/2025 | 0.089 | 25.050 | 3,435,000 | 620,000 | 1.033 | 1,825,000 | 0.089 | 1,610,000 | 0.088 |
| 04/07/2025 | 0.077 | 26.200 | 5,780,000 | 835,000 | 1.392 | 3,150,000 | 0.079 | 2,600,000 | 0.082 |
| 03/07/2025 | 0.082 | 25.800 | 2,455,000 | 1,385,000 | 2.308 | 1,015,000 | 0.080 | 1,425,000 | 0.082 |
| 02/07/2025 | 0.082 | 25.650 | 2,815,000 | 975,000 | 1.625 | 1,215,000 | 0.083 | 1,600,000 | 0.083 |
| 30/06/2025 | 0.082 | 25.650 | 1,000,000 | 590,000 | 0.983 | 500,000 | 0.081 | 490,000 | 0.080 |
| 27/06/2025 | 0.088 | 25.150 | 7,105,000 | 600,000 | 1.000 | 3,930,000 | 0.087 | 3,175,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 2,870,000 | 1,355,000 | 2.258 | 1,065,000 | 0.089 | 1,805,000 | 0.087 |
| 25/06/2025 | 0.082 | 25.700 | 5,375,000 | 615,000 | 1.025 | 1,870,000 | 0.083 | 1,845,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |