58605 UB#SENTMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58605 UB#SENTMRC2604B (R BULL)

Nominal

0.212 -0.003 (-1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.215	2.500	35,000	7,030,000	11.720	5,000	0.213
24/10/2025	0.210	2.440	100,000	7,035,000	11.720
23/10/2025	0.194	2.370	1,800,000	7,035,000	11.720	1,000,000	0.188	720,000	0.194
22/10/2025	0.205	2.410	0	7,315,000	12.190
21/10/2025	0.211	2.430	50,000	7,315,000	12.190
20/10/2025	0.205	2.400	165,000	7,315,000	12.190
17/10/2025	0.190	2.350	1,565,000	7,315,000	12.190	850,000	0.212
16/10/2025	0.222	2.490	1,920,000	8,165,000	13.610
15/10/2025	0.223	2.520	2,000,000	8,165,000	13.610			1,925,000	0.206
14/10/2025	0.203	2.390	1,225,000	6,240,000	10.400			1,020,000	0.220
13/10/2025	0.237	2.570	540,000	5,220,000	8.700			185,000	0.229
10/10/2025	0.250	2.650	185,000	5,035,000	8.390	35,000	0.260	5,000	0.265
09/10/2025	0.265	2.730	740,000	5,065,000	8.440	715,000	0.270
08/10/2025	0.280	2.770	1,980,000	5,780,000	9.630	1,575,000	0.273
06/10/2025	0.295	2.880	20,000	7,355,000	12.260	10,000	0.290
03/10/2025	0.295	2.870	95,000	7,365,000	12.280			50,000	0.290
02/10/2025	0.300	2.870	260,000	7,315,000	12.190
30/09/2025	0.300	2.890	535,000	7,315,000	12.190
29/09/2025	0.270	2.740	1,435,000	7,315,000	12.190	20,000	0.270	470,000	0.260
26/09/2025	0.249	2.620	965,000	6,865,000	11.440			515,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.