Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58604 UB#TENCTRP28125 (R BEAR)
Nominal 
0.012 -0.016 (-57.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.028 | 447.800 | 1,385,000 | 285,000 | 0.290 | 555,000 | 0.026 | 620,000 | 0.027 |
| 26/08/2026 | 0.030 | 445.400 | 720,000 | 220,000 | 0.220 | 365,000 | 0.030 | 355,000 | 0.029 |
| 25/08/2026 | 0.037 | 442.000 | 1,870,000 | 230,000 | 0.230 | 725,000 | 0.040 | 320,000 | 0.041 |
| 24/08/2026 | 0.040 | 440.000 | 3,150,000 | 635,000 | 0.640 | 1,040,000 | 0.037 | 1,610,000 | 0.038 |
| 21/08/2026 | 0.014 | 457.000 | 95,000 | 65,000 | 0.070 | 35,000 | 0.026 | 60,000 | 0.020 |
| 20/08/2026 | 0.020 | 451.400 | 1,185,000 | 40,000 | 0.040 | 1,055,000 | 0.020 | 130,000 | 0.021 |
| 19/08/2026 | 0.029 | 447.200 | 2,195,000 | 965,000 | 0.970 | 570,000 | 0.030 | 1,525,000 | 0.030 |
| 18/08/2026 | 0.037 | 442.400 | 20,000 | 10,000 | 0.010 | 5,000 | 0.043 | 15,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |