Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58604 UB#KUASORC2601A (R BULL)
Nominal 
0.116 -0.019 (-14.074%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.135 | 73.600 | 11,740,000 | 8,740,000 | 14.570 | 3,710,000 | 0.135 | 6,630,000 | 0.133 |
| 29/08/2025 | 0.153 | 75.350 | 3,560,000 | 5,820,000 | 9.700 | 900,000 | 0.149 | 2,530,000 | 0.153 |
| 28/08/2025 | 0.165 | 76.450 | 7,260,000 | 4,190,000 | 6.980 | 4,720,000 | 0.157 | 2,070,000 | 0.154 |
| 27/08/2025 | 0.161 | 76.450 | 18,630,000 | 6,840,000 | 11.400 | 5,720,000 | 0.168 | 11,330,000 | 0.167 |
| 26/08/2025 | 0.187 | 79.100 | 6,980,000 | 1,230,000 | 2.050 | 3,300,000 | 0.190 | 2,110,000 | 0.186 |
| 25/08/2025 | 0.185 | 78.750 | 9,380,000 | 2,420,000 | 4.030 | 5,620,000 | 0.176 | 2,780,000 | 0.177 |
| 22/08/2025 | 0.145 | 74.900 | 20,550,000 | 5,260,000 | 8.770 | 8,330,000 | 0.123 | 5,870,000 | 0.125 |
| 21/08/2025 | 0.121 | 71.750 | 21,430,000 | 7,720,000 | 12.870 | 8,550,000 | 0.124 | 5,830,000 | 0.124 |
| 20/08/2025 | 0.123 | 71.900 | 101,140,000 | 10,440,000 | 17.400 | 27,580,000 | 0.111 | 35,680,000 | 0.106 |
| 19/08/2025 | 0.146 | 74.000 | 5,490,000 | 2,340,000 | 3.900 | 3,530,000 | 0.147 | 1,550,000 | 0.139 |
| 18/08/2025 | 0.143 | 73.700 | 42,190,000 | 4,320,000 | 7.200 | 16,150,000 | 0.147 | 17,800,000 | 0.145 |
| 15/08/2025 | 0.152 | 74.800 | 31,760,000 | 2,670,000 | 4.450 | 15,310,000 | 0.144 | 15,150,000 | 0.144 |
| 14/08/2025 | 0.155 | 75.200 | 14,830,000 | 2,830,000 | 4.720 | 7,190,000 | 0.162 | 6,450,000 | 0.155 |
| 13/08/2025 | 0.151 | 74.950 | 21,670,000 | 3,570,000 | 5.950 | 6,770,000 | 0.136 | 4,560,000 | 0.124 |
| 12/08/2025 | 0.116 | 71.600 | 99,770,000 | 5,780,000 | 9.630 | 41,400,000 | 0.133 | 46,620,000 | 0.134 |
| 11/08/2025 | 0.193 | 78.900 | 6,920,000 | 560,000 | 0.930 | 3,210,000 | 0.192 | 3,710,000 | 0.188 |
| 08/08/2025 | 0.195 | 79.150 | 3,060,000 | 60,000 | 0.100 | 1,530,000 | 0.198 | 1,530,000 | 0.193 |
| 07/08/2025 | 0.204 | 80.000 | 2,990,000 | 60,000 | 0.100 | 1,490,000 | 0.208 | 1,490,000 | 0.199 |
| 06/08/2025 | 0.204 | 79.900 | 4,930,000 | 60,000 | 0.100 | 2,540,000 | 0.197 | 2,330,000 | 0.191 |
| 05/08/2025 | 0.195 | 79.150 | 14,800,000 | 270,000 | 0.450 | 7,060,000 | 0.187 | 5,460,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |