58595 CT#HSI RP2805S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58595 CT#HSI RP2805S (R BEAR)

Nominal

0.165 -0.018 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.183	25,006.160	540,000	0	0.000	520,000	0.183	20,000	0.198
27/05/2026	0.158	25,328.230	540,000	500,000	0.390	30,000	0.150	510,000	0.157
26/05/2026	0.127	25,599.450	1,390,000	20,000	0.020	690,000	0.130	690,000	0.117
22/05/2026	0.126	25,606.030	1,840,000	20,000	0.020	920,000	0.128	920,000	0.116
21/05/2026	0.150	25,386.520	3,110,000	20,000	0.020	1,890,000	0.123	1,220,000	0.111
20/05/2026	0.125	25,651.120	4,090,000	690,000	0.540	1,990,000	0.130	1,120,000	0.122
19/05/2026	0.109	25,797.850	216,460,000	1,560,000	1.220	104,890,000	0.106	106,450,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.