58595 CT#HSI RP2805S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58595 CT#HSI RP2805S (R BEAR)

Nominal

0.233 -0.011 (-4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.244	24,213.720	0	40,000	0.030
10/07/2026	0.246	24,175.120	20,000	40,000	0.030	10,000	0.240	10,000	0.238
09/07/2026	0.255	24,030.180	0	40,000	0.030
08/07/2026	0.255	24,199.460	10,000	40,000	0.030			10,000	0.260
07/07/2026	0.310	23,496.890	0	30,000	0.020
06/07/2026	0.310	23,616.320	0	30,000	0.020
03/07/2026	0.330	23,350.030	0	30,000	0.020
02/07/2026	0.350	23,055.030	10,000	30,000	0.020			10,000	0.340
30/06/2026	0.365	22,881.020	20,000	20,000	0.020	20,000	0.355
29/06/2026	0.355	23,026.680	10,000	40,000	0.030			10,000	0.355
26/06/2026	0.385	22,671.860	0	30,000	0.020
25/06/2026	0.345	23,076.910	0	30,000	0.020
24/06/2026	0.320	23,412.180	10,000	30,000	0.020			10,000	0.315
23/06/2026	0.325	23,336.280	0	20,000	0.020
22/06/2026	0.285	23,768.520	0	20,000	0.020
18/06/2026	0.280	23,924.810	30,000	20,000	0.020	30,000	0.280
17/06/2026	0.241	24,312.160	30,000	50,000	0.040	30,000	0.226
16/06/2026	0.226	24,493.950	40,000	80,000	0.060	20,000	0.226	20,000	0.211
15/06/2026	0.190	24,842.670	20,000	80,000	0.060	20,000	0.173
12/06/2026	0.208	24,718.100	70,000	100,000	0.080	20,000	0.210	50,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.