Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58594 UB#TENCTRC2512N (R BULL)
Nominal 
0.275 +0.015 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.260 | 627.500 | 0 | 545,000 | 0.550 | ||||
| 17/10/2025 | 0.222 | 608.000 | 0 | 545,000 | 0.550 | ||||
| 16/10/2025 | 0.247 | 620.000 | 0 | 545,000 | 0.550 | ||||
| 15/10/2025 | 0.255 | 627.000 | 0 | 545,000 | 0.550 | ||||
| 14/10/2025 | 0.247 | 621.000 | 0 | 545,000 | 0.550 | ||||
| 13/10/2025 | 0.280 | 639.000 | 10,000 | 545,000 | 0.550 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.310 | 651.500 | 0 | 535,000 | 0.530 | ||||
| 09/10/2025 | 0.350 | 675.500 | 0 | 535,000 | 0.530 | ||||
| 08/10/2025 | 0.350 | 675.000 | 135,000 | 535,000 | 0.530 | 135,000 | 0.350 | ||
| 06/10/2025 | 0.360 | 677.500 | 350,000 | 670,000 | 0.670 | 300,000 | 0.348 | ||
| 03/10/2025 | 0.350 | 673.500 | 0 | 970,000 | 0.970 | ||||
| 02/10/2025 | 0.360 | 676.500 | 200,000 | 970,000 | 0.970 | 185,000 | 0.345 | ||
| 30/09/2025 | 0.335 | 663.000 | 100,000 | 785,000 | 0.780 | 100,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 660.000 | 0 | 885,000 | 0.890 | ||||
| 26/09/2025 | 0.290 | 644.000 | 20,000 | 885,000 | 0.890 | 20,000 | 0.290 | ||
| 25/09/2025 | 0.310 | 650.000 | 20,000 | 905,000 | 0.910 | 20,000 | 0.310 | ||
| 24/09/2025 | 0.300 | 648.500 | 0 | 925,000 | 0.920 | ||||
| 23/09/2025 | 0.280 | 635.500 | 10,000 | 925,000 | 0.920 | 10,000 | 0.280 | ||
| 22/09/2025 | 0.285 | 641.000 | 5,000 | 915,000 | 0.920 | 5,000 | 0.275 | ||
| 19/09/2025 | 0.290 | 642.500 | 0 | 920,000 | 0.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |