| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 69.200 | 0 | |||||||
| 04/12/2025 | 67.500 | 0 | 380,000 | 0.760 | |||||
| 03/12/2025 | 67.400 | 0 | 380,000 | 0.760 | |||||
| 02/12/2025 | 68.950 | 0 | 380,000 | 0.760 | 270,000 | 0.233 | |||
| 01/12/2025 | 68.350 | 0 | 650,000 | 1.300 | 30,000 | 0.194 | |||
| 28/11/2025 | 67.800 | 0 | 680,000 | 1.360 | |||||
| 27/11/2025 | 68.400 | 0 | 680,000 | 1.360 | 410,000 | 0.202 | |||
| 26/11/2025 | 68.650 | 0 | 270,000 | 0.540 | 270,000 | 0.208 | |||
| 25/11/2025 | 70.650 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 68.550 | 0 | 0 | 0.000 | 29,650,000 | 0.177 | 29,650,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |