58584 JP#TENCTRP2801U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58584 JP#TENCTRP2801U (R BEAR)

Nominal

0.108 -0.010 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	1,215,000	1.215	150,000	0.119	760,000	0.127
30/05/2025		498.200	0	605,000	0.605	745,000	0.115	995,000	0.116
29/05/2025		510.500	0	355,000	0.355	945,000	0.103	540,000	0.104
28/05/2025		506.000	0	760,000	0.760	605,000	0.108	485,000	0.104
27/05/2025		512.000	0	880,000	0.880	1,020,000	0.095	890,000	0.096
26/05/2025		510.000	0	1,010,000	1.010	545,000	0.096	160,000	0.097
23/05/2025		518.000	0	1,395,000	1.395	935,000	0.089	800,000	0.091
22/05/2025		516.500	0	1,530,000	1.530	1,025,000	0.089	650,000	0.088
21/05/2025		520.500	0	1,905,000	1.905	1,075,000	0.081	1,445,000	0.083
20/05/2025		517.000	0	1,535,000	1.535	205,000	0.092	270,000	0.088
19/05/2025		514.000	0	1,470,000	1.470	490,000	0.096	625,000	0.095
16/05/2025		508.000	0	1,335,000	1.335	1,420,000	0.093	430,000	0.093
15/05/2025		515.500	0	2,325,000	2.325	3,255,000	0.091	5,080,000	0.087
14/05/2025		516.500	0	500,000	0.500	350,000	0.091	350,000	0.095
13/05/2025		501.500	0	500,000	0.500	550,000	0.105	550,000	0.104
12/05/2025		513.000	0	500,000	0.500	1,180,000	0.108	1,085,000	0.112
09/05/2025		490.100	0	595,000	0.595	825,000	0.129	920,000	0.124
08/05/2025		493.500	0	500,000	0.500	400,000	0.121	400,000	0.119
07/05/2025		485.300	0	500,000	0.500	100,000	0.121	100,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.