58576 JP#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58576 JP#HSI RP27126 (R BEAR)

Nominal

0.152 +0.024 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		26,563.900	0
16/01/2026		26,844.960	0	3,810,000	1.905	2,240,000	0.122
15/01/2026		26,923.620	0	6,050,000	3.025	1,420,000	0.106	1,510,000	0.105
14/01/2026		26,999.810	0	5,960,000	2.980	1,590,000	0.111	2,100,000	0.109
13/01/2026		26,848.470	0	5,450,000	2.725	930,000	0.119	3,240,000	0.104
12/01/2026		26,608.480	0	3,140,000	1.570			780,000	0.158
09/01/2026		26,231.790	0	2,360,000	1.180	50,000	0.190	450,000	0.184
08/01/2026		26,149.310	0	1,960,000	0.980	1,280,000	0.195	550,000	0.193
07/01/2026		26,458.950	0	2,690,000	1.345	1,460,000	0.156	580,000	0.157
06/01/2026		26,710.450	0	3,570,000	1.785	100,000	0.132	520,000	0.135
05/01/2026		26,347.240	0	3,150,000	1.575	420,000	0.171	500,000	0.173
02/01/2026		26,338.470	0	3,070,000	1.535	830,000	0.188	2,790,000	0.201
31/12/2025		25,630.540	0	1,110,000	0.555	500,000	0.244
30/12/2025	0.221	25,854.600	420,000	1,610,000	0.805			420,000	0.217
29/12/2025		25,635.230	0	1,190,000	0.595	530,000	0.222	430,000	0.209
24/12/2025		25,818.930	0	1,290,000	0.645
23/12/2025		25,774.140	0	1,290,000	0.645	100,000	0.221	300,000	0.213
22/12/2025		25,801.770	0	1,090,000	0.545	100,000	0.224	130,000	0.222
19/12/2025		25,690.530	0	1,060,000	0.530			100,000	0.230
18/12/2025		25,498.130	0	960,000	0.480			100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.