58557 UB#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58557 UB#HSI RC2807N (R BULL)

Nominal

0.109 -0.065 (-37.356%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.174	25,888.510	0	15,150,000	7.580
15/10/2025	0.175	25,910.600	1,960,000	15,150,000	7.580	100,000	0.147	270,000	0.175
14/10/2025	0.126	25,441.350	5,140,000	14,980,000	7.490	5,020,000	0.141
13/10/2025	0.168	25,889.480	7,330,000	20,000,000	10.000	5,200,000	0.157	1,920,000	0.165
10/10/2025	0.212	26,290.320	10,000	23,280,000	11.640	10,000	0.216
09/10/2025	0.255	26,752.590	0	23,290,000	11.640
08/10/2025	0.265	26,829.460	0	23,290,000	11.640
06/10/2025	0.280	26,957.770	0	23,290,000	11.640
03/10/2025	0.295	27,140.920	0	23,290,000	11.640
02/10/2025	0.305	27,287.120	20,000	23,290,000	11.640	20,000	0.305
30/09/2025	0.265	26,855.560	0	23,310,000	11.650
29/09/2025	0.242	26,622.880	60,000	23,310,000	11.650	60,000	0.236
26/09/2025	0.196	26,128.200	0	23,370,000	11.680
25/09/2025	0.232	26,484.680	0	23,370,000	11.680
24/09/2025	0.235	26,518.650	60,000	23,370,000	11.680	60,000	0.225
23/09/2025	0.201	26,159.120	0	23,430,000	11.710
22/09/2025	0.216	26,344.140	0	23,430,000	11.710
19/09/2025	0.234	26,545.100	0	23,430,000	11.710
18/09/2025	0.234	26,544.850	80,000	23,430,000	11.710	80,000	0.255
17/09/2025	0.270	26,908.390	310,000	23,510,000	11.760	310,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.