Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.174 | 25,888.510 | 0 | 15,150,000 | 7.580 | ||||
15/10/2025 | 0.175 | 25,910.600 | 1,960,000 | 15,150,000 | 7.580 | 100,000 | 0.147 | 270,000 | 0.175 |
14/10/2025 | 0.126 | 25,441.350 | 5,140,000 | 14,980,000 | 7.490 | 5,020,000 | 0.141 | ||
13/10/2025 | 0.168 | 25,889.480 | 7,330,000 | 20,000,000 | 10.000 | 5,200,000 | 0.157 | 1,920,000 | 0.165 |
10/10/2025 | 0.212 | 26,290.320 | 10,000 | 23,280,000 | 11.640 | 10,000 | 0.216 | ||
09/10/2025 | 0.255 | 26,752.590 | 0 | 23,290,000 | 11.640 | ||||
08/10/2025 | 0.265 | 26,829.460 | 0 | 23,290,000 | 11.640 | ||||
06/10/2025 | 0.280 | 26,957.770 | 0 | 23,290,000 | 11.640 | ||||
03/10/2025 | 0.295 | 27,140.920 | 0 | 23,290,000 | 11.640 | ||||
02/10/2025 | 0.305 | 27,287.120 | 20,000 | 23,290,000 | 11.640 | 20,000 | 0.305 | ||
30/09/2025 | 0.265 | 26,855.560 | 0 | 23,310,000 | 11.650 | ||||
29/09/2025 | 0.242 | 26,622.880 | 60,000 | 23,310,000 | 11.650 | 60,000 | 0.236 | ||
26/09/2025 | 0.196 | 26,128.200 | 0 | 23,370,000 | 11.680 | ||||
25/09/2025 | 0.232 | 26,484.680 | 0 | 23,370,000 | 11.680 | ||||
24/09/2025 | 0.235 | 26,518.650 | 60,000 | 23,370,000 | 11.680 | 60,000 | 0.225 | ||
23/09/2025 | 0.201 | 26,159.120 | 0 | 23,430,000 | 11.710 | ||||
22/09/2025 | 0.216 | 26,344.140 | 0 | 23,430,000 | 11.710 | ||||
19/09/2025 | 0.234 | 26,545.100 | 0 | 23,430,000 | 11.710 | ||||
18/09/2025 | 0.234 | 26,544.850 | 80,000 | 23,430,000 | 11.710 | 80,000 | 0.255 | ||
17/09/2025 | 0.270 | 26,908.390 | 310,000 | 23,510,000 | 11.760 | 310,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |