58536 UB#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58536 UB#HSI RP2708F (R BEAR)

Nominal

0.158 -0.020 (-11.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.178	25,858.830	640,000	1,930,000	0.480			640,000	0.179
17/10/2025	0.213	25,247.100	380,000	1,290,000	0.320	380,000	0.207
16/10/2025	0.178	25,888.510	20,000	1,670,000	0.420	10,000	0.186	10,000	0.178
15/10/2025	0.178	25,910.600	320,000	1,670,000	0.420	10,000	0.186	310,000	0.184
14/10/2025	0.200	25,441.350	900,000	1,370,000	0.340	890,000	0.201	10,000	0.198
13/10/2025	0.178	25,889.480	810,000	2,250,000	0.560	580,000	0.184	230,000	0.179
10/10/2025	0.158	26,290.320	520,000	2,600,000	0.650	520,000	0.153
09/10/2025	0.138	26,752.590	390,000	3,120,000	0.780	170,000	0.146	220,000	0.138
08/10/2025	0.133	26,829.460	670,000	3,070,000	0.770	490,000	0.141	180,000	0.137
06/10/2025	0.126	26,957.770	0	3,380,000	0.840
03/10/2025	0.120	27,140.920	1,170,000	3,380,000	0.840	610,000	0.121	560,000	0.118
02/10/2025	0.110	27,287.120	1,420,000	3,430,000	0.860	120,000	0.116	1,300,000	0.116
30/09/2025	0.132	26,855.560	340,000	2,250,000	0.560	100,000	0.133	230,000	0.137
29/09/2025	0.143	26,622.880	2,790,000	2,120,000	0.530	1,370,000	0.150	1,420,000	0.147
26/09/2025	0.166	26,128.200	370,000	2,070,000	0.520	370,000	0.162
25/09/2025	0.150	26,484.680	350,000	2,440,000	0.610	10,000	0.151	340,000	0.151
24/09/2025	0.147	26,518.650	40,000	2,110,000	0.530			40,000	0.151
23/09/2025	0.165	26,159.120	10,000	2,070,000	0.520	10,000	0.168
22/09/2025	0.158	26,344.140	220,000	2,080,000	0.520	60,000	0.160	160,000	0.162
19/09/2025	0.150	26,545.100	250,000	1,980,000	0.500	220,000	0.153	30,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.