58536 UB#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58536 UB#HSI RP2708F (R BEAR)

Nominal

0.180 +0.012 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.168	26,394.260	3,820,000	6,790,000	1.700	500,000	0.180	3,320,000	0.175
15/04/2026	0.188	25,947.320	2,840,000	3,970,000	0.990	650,000	0.182	2,190,000	0.181
14/04/2026	0.192	25,872.320	2,300,000	2,430,000	0.610	400,000	0.199	1,900,000	0.192
13/04/2026	0.204	25,660.850	2,150,000	930,000	0.230	2,150,000	0.208
10/04/2026	0.194	25,893.540	1,620,000	3,080,000	0.770	760,000	0.192	860,000	0.189
09/04/2026	0.199	25,752.400	840,000	2,980,000	0.740	490,000	0.201	350,000	0.196
08/04/2026	0.192	25,893.020	2,870,000	3,120,000	0.780			2,870,000	0.196
02/04/2026	0.232	25,116.530	80,000	250,000	0.060	80,000	0.231
01/04/2026	0.221	25,294.030	370,000	330,000	0.080	130,000	0.222	240,000	0.220
31/03/2026	0.246	24,788.140	1,080,000	220,000	0.060	960,000	0.242	120,000	0.241
30/03/2026	0.247	24,750.790	210,000	1,060,000	0.270	210,000	0.260
27/03/2026	0.236	24,951.880	0	1,270,000	0.320
26/03/2026	0.241	24,856.430	0	1,270,000	0.320
25/03/2026	0.220	25,335.950	180,000	1,270,000	0.320	90,000	0.230	90,000	0.228
24/03/2026	0.231	25,063.710	10,000	1,270,000	0.320	10,000	0.247
23/03/2026	0.260	24,382.470	1,810,000	1,280,000	0.320	1,810,000	0.252
20/03/2026	0.219	25,277.320	0	3,090,000	0.770
19/03/2026	0.210	25,500.580	1,650,000	3,090,000	0.770	1,650,000	0.205
18/03/2026	0.183	26,025.420	1,060,000	4,740,000	1.190	310,000	0.191	750,000	0.185
17/03/2026	0.190	25,868.540	3,490,000	4,300,000	1.070	1,620,000	0.188	1,870,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.