58525 JP#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58525 JP#HSI RP27117 (R BEAR)

Nominal

0.330 +0.065 (+24.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.265	25,888.510	0	0	0.000
15/10/2025	0.265	25,910.600	0	0	0.000
14/10/2025	0.305	25,441.350	0	0	0.000
13/10/2025	0.275	25,889.480	10,000	0	0.000	10,000	0.275
10/10/2025	0.225	26,290.320	110,000	10,000	0.005	110,000	0.210
09/10/2025	0.184	26,752.590	320,000	120,000	0.060	190,000	0.185	130,000	0.185
08/10/2025	0.177	26,829.460	620,000	180,000	0.090	420,000	0.192	200,000	0.182
06/10/2025	0.164	26,957.770	680,000	400,000	0.200	600,000	0.165	80,000	0.165
03/10/2025	0.151	27,140.920	1,310,000	920,000	0.460	670,000	0.158	640,000	0.155
02/10/2025	0.131	27,287.120	720,000	950,000	0.475	20,000	0.135	700,000	0.142
30/09/2025	0.172	26,855.560	270,000	270,000	0.135	10,000	0.195	260,000	0.197
29/09/2025	0.193	26,622.880	140,000	20,000	0.010	70,000	0.192	70,000	0.197
26/09/2025	0.244	26,128.200	40,000	20,000	0.010	20,000	0.227	20,000	0.219
25/09/2025	0.211	26,484.680	40,000	20,000	0.010	20,000	0.213	20,000	0.207
24/09/2025	0.206	26,518.650	0	20,000	0.010
23/09/2025	0.243	26,159.120	250,000	20,000	0.010	230,000	0.236	20,000	0.230
22/09/2025	0.227	26,344.140	150,000	230,000	0.115	150,000	0.229
19/09/2025	0.209	26,545.100	0	380,000	0.190
18/09/2025	0.209	26,544.850	760,000	380,000	0.190	720,000	0.196	40,000	0.176
17/09/2025	0.177	26,908.390	820,000	1,060,000	0.530			820,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.