58523 JP#HSBC RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58523 JP#HSBC RC2612D (R BULL)

Nominal

0.230 -0.002 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.232	93.150	0	8,000	0.010
03/06/2025	0.224	92.150	0	8,000	0.010
02/06/2025	0.224	92.500	0	8,000	0.010
30/05/2025	0.223	92.450	0	8,000	0.010
29/05/2025	0.223	92.250	0	8,000	0.010
28/05/2025	0.222	91.950	0	8,000	0.010
27/05/2025	0.226	92.400	172,000	8,000	0.010	172,000	0.231
26/05/2025	0.229	92.750	40,000	180,000	0.225	40,000	0.229
23/05/2025	0.234	93.150	52,000	220,000	0.275	12,000	0.235
22/05/2025	0.231	92.600	608,000	232,000	0.290	424,000	0.230	184,000	0.231
21/05/2025	0.223	92.550	980,000	472,000	0.590	740,000	0.220
20/05/2025	0.224	92.800	0	1,212,000	1.515
19/05/2025	0.213	91.500	0	1,212,000	1.515
16/05/2025	0.209	91.100	480,000	1,212,000	1.515	240,000	0.209	240,000	0.210
15/05/2025	0.205	90.600	1,748,000	1,212,000	1.515	1,240,000	0.205	508,000	0.204
14/05/2025	0.205	90.800	296,000	1,944,000	2.430	148,000	0.202	148,000	0.199
13/05/2025	0.196	89.650	1,692,000	1,944,000	2.430	896,000	0.196	796,000	0.194
12/05/2025	0.198	90.000	100,000	2,044,000	2.555			100,000	0.190
09/05/2025	0.177	87.500	1,280,000	1,944,000	2.430	600,000	0.177	680,000	0.175
08/05/2025	0.167	86.350	3,492,000	1,864,000	2.330	1,424,000	0.172	2,068,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.