58518 UB#HSI RP2708O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58518 UB#HSI RP2708O (R BEAR)

Nominal

0.061 -0.018 (-22.785%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.079	23,157.970	54,090,000	49,270,000	12.320	13,910,000	0.094	3,900,000	0.086
30/05/2025	0.074	23,289.770	58,840,000	59,280,000	14.820	25,090,000	0.071	3,380,000	0.075
29/05/2025	0.056	23,573.380	63,440,000	80,990,000	20.250	5,210,000	0.068	29,230,000	0.063
28/05/2025	0.074	23,258.310	31,430,000	56,970,000	14.240	17,200,000	0.071	6,420,000	0.071
27/05/2025	0.067	23,381.990	49,160,000	67,750,000	16.940	10,820,000	0.072	16,300,000	0.071
26/05/2025	0.074	23,282.330	85,640,000	62,270,000	15.570	36,500,000	0.067	16,420,000	0.062
23/05/2025	0.057	23,601.260	97,880,000	82,350,000	20.590	18,460,000	0.058	23,350,000	0.054
22/05/2025	0.060	23,544.310	125,530,000	77,460,000	19.360	46,740,000	0.054	21,120,000	0.050
21/05/2025	0.045	23,827.780	96,380,000	103,080,000	25.770	16,530,000	0.046	29,930,000	0.044
20/05/2025	0.052	23,681.480	42,990,000	89,680,000	22.420	6,550,000	0.056	25,880,000	0.055
19/05/2025	0.069	23,332.720	41,400,000	70,350,000	17.590	10,410,000	0.076	6,670,000	0.073
16/05/2025	0.066	23,345.050	51,270,000	74,090,000	18.520	9,570,000	0.072	16,710,000	0.070
15/05/2025	0.064	23,453.160	71,170,000	66,950,000	16.740	20,780,000	0.062	9,980,000	0.056
14/05/2025	0.055	23,640.650	94,550,000	77,750,000	19.440	14,040,000	0.065	30,310,000	0.063
13/05/2025	0.081	23,108.270	57,210,000	61,480,000	15.370	18,480,000	0.070	180,000	0.075
12/05/2025	0.057	23,549.460	96,100,000	79,780,000	19.950	7,990,000	0.078	27,920,000	0.070
09/05/2025	0.093	22,867.740	10,340,000	59,850,000	14.960	2,630,000	0.097	4,190,000	0.096
08/05/2025	0.097	22,775.920	17,750,000	58,290,000	14.570	6,400,000	0.096	11,040,000	0.095
07/05/2025	0.099	22,691.880	49,420,000	53,650,000	13.410	13,420,000	0.094	17,140,000	0.088
06/05/2025	0.100	22,662.710	8,020,000	49,930,000	12.480	1,080,000	0.102	6,480,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.