58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.280	25,617.420	0
29/08/2025	0.330	25,077.620	0	50,000	0.025
28/08/2025	0.335	24,998.820	10,000	50,000	0.025	10,000	0.335
27/08/2025	0.315	25,201.760	170,000	60,000	0.030	170,000	0.305
26/08/2025	0.285	25,524.920	80,000	230,000	0.115	40,000	0.285	40,000	0.285
25/08/2025	0.255	25,829.910	70,000	230,000	0.115			70,000	0.262
22/08/2025	0.310	25,339.140	0	160,000	0.080
21/08/2025	0.325	25,104.610	0	160,000	0.080
20/08/2025	0.325	25,165.940	80,000	160,000	0.080	40,000	0.345	40,000	0.345
19/08/2025	0.330	25,122.900	50,000	160,000	0.080	50,000	0.330
18/08/2025	0.320	25,176.850	40,000	210,000	0.105			40,000	0.320
15/08/2025	0.320	25,270.070	80,000	170,000	0.085	40,000	0.325	40,000	0.320
14/08/2025	0.290	25,519.320	50,000	170,000	0.085			50,000	0.275
13/08/2025	0.290	25,613.670	70,000	120,000	0.060			70,000	0.313
12/08/2025	0.355	24,969.680	0	50,000	0.025
11/08/2025	0.360	24,906.810	0	50,000	0.025
08/08/2025	0.360	24,858.820	0	50,000	0.025
07/08/2025	0.345	25,081.630	0	50,000	0.025
06/08/2025	0.355	24,910.630	0	50,000	0.025
05/08/2025	0.365	24,902.530	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.