58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.265 +0.032 (+13.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.233	26,038.320	0	0	0.000
01/06/2026	0.300	25,398.180	0	0	0.000
29/05/2026	0.320	25,182.390	0	0	0.000
28/05/2026	0.340	25,006.160	640,000	0	0.000	570,000	0.336	70,000	0.340
27/05/2026	0.305	25,328.230	170,000	500,000	0.250	110,000	0.305	60,000	0.300
26/05/2026	0.285	25,599.450	60,000	550,000	0.275	60,000	0.290
22/05/2026	0.280	25,606.030	60,000	610,000	0.305			60,000	0.285
21/05/2026	0.300	25,386.520	240,000	550,000	0.275	130,000	0.279	110,000	0.278
20/05/2026	0.280	25,651.120	70,000	570,000	0.285			70,000	0.285
19/05/2026	0.265	25,797.850	0	500,000	0.250
18/05/2026	0.270	25,675.180	0	500,000	0.250
15/05/2026	0.247	25,962.730	620,000	500,000	0.250	520,000	0.234	100,000	0.230
14/05/2026	0.206	26,389.040	1,570,000	920,000	0.460	660,000	0.190	910,000	0.186
13/05/2026	0.208	26,388.440	0	670,000	0.335
12/05/2026	0.210	26,347.910	80,000	670,000	0.335	60,000	0.193	20,000	0.194
11/05/2026	0.207	26,406.840	360,000	710,000	0.355	360,000	0.220
08/05/2026	0.206	26,393.710	320,000	1,070,000	0.535	60,000	0.212	260,000	0.209
07/05/2026	0.180	26,626.280	320,000	870,000	0.435			320,000	0.183
06/05/2026	0.223	26,213.780	120,000	550,000	0.275	40,000	0.223	80,000	0.227
05/05/2026	0.255	25,898.610	40,000	510,000	0.255	40,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.