Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58503 UB#HSI RP2712L (R BEAR)
Nominal 
0.130 -0.037 (-22.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.167 | 23,157.970 | 690,000 | 300,000 | 0.150 | 460,000 | 0.180 | 230,000 | 0.178 |
| 30/05/2025 | 0.158 | 23,289.770 | 450,000 | 530,000 | 0.270 | 420,000 | 0.152 | 30,000 | 0.158 |
| 29/05/2025 | 0.123 | 23,573.380 | 320,000 | 920,000 | 0.460 | 320,000 | 0.133 | ||
| 28/05/2025 | 0.158 | 23,258.310 | 50,000 | 600,000 | 0.300 | 50,000 | 0.155 | ||
| 27/05/2025 | 0.145 | 23,381.990 | 480,000 | 550,000 | 0.270 | 80,000 | 0.155 | 400,000 | 0.154 |
| 26/05/2025 | 0.157 | 23,282.330 | 90,000 | 230,000 | 0.110 | 50,000 | 0.139 | 40,000 | 0.146 |
| 23/05/2025 | 0.126 | 23,601.260 | 260,000 | 240,000 | 0.120 | 120,000 | 0.126 | 140,000 | 0.115 |
| 22/05/2025 | 0.130 | 23,544.310 | 980,000 | 220,000 | 0.110 | 600,000 | 0.120 | 380,000 | 0.116 |
| 21/05/2025 | 0.101 | 23,827.780 | 1,870,000 | 440,000 | 0.220 | 750,000 | 0.104 | 1,120,000 | 0.099 |
| 20/05/2025 | 0.113 | 23,681.480 | 990,000 | 70,000 | 0.030 | 540,000 | 0.118 | 450,000 | 0.125 |
| 19/05/2025 | 0.147 | 23,332.720 | 240,000 | 160,000 | 0.080 | 100,000 | 0.165 | 140,000 | 0.144 |
| 16/05/2025 | 0.143 | 23,345.050 | 180,000 | 120,000 | 0.060 | 80,000 | 0.151 | 100,000 | 0.152 |
| 15/05/2025 | 0.138 | 23,453.160 | 590,000 | 100,000 | 0.050 | 280,000 | 0.130 | 310,000 | 0.119 |
| 14/05/2025 | 0.123 | 23,640.650 | 50,000 | 70,000 | 0.030 | 50,000 | 0.128 | ||
| 13/05/2025 | 0.177 | 23,108.270 | 310,000 | 20,000 | 0.010 | 310,000 | 0.160 | ||
| 12/05/2025 | 0.132 | 23,549.460 | 510,000 | 330,000 | 0.170 | 140,000 | 0.129 | 370,000 | 0.140 |
| 09/05/2025 | 0.206 | 22,867.740 | 30,000 | 100,000 | 0.050 | 30,000 | 0.210 | ||
| 08/05/2025 | 0.212 | 22,775.920 | 1,560,000 | 130,000 | 0.070 | 1,460,000 | 0.206 | 100,000 | 0.197 |
| 07/05/2025 | 0.216 | 22,691.880 | 1,480,000 | 1,490,000 | 0.740 | 10,000 | 0.213 | 1,470,000 | 0.216 |
| 06/05/2025 | 0.214 | 22,662.710 | 30,000 | 30,000 | 0.010 | 30,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |