58498 UB#HSI RP2710X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 UB#HSI RP2710X (R BEAR)

Nominal

0.116 -0.038 (-24.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.154	23,157.970	260,000	50,000	0.030	250,000	0.191	10,000	0.182
30/05/2025	0.141	23,289.770	120,000	290,000	0.140	120,000	0.137
29/05/2025	0.107	23,573.380	1,240,000	410,000	0.210	560,000	0.126	680,000	0.128
28/05/2025	0.142	23,258.310	550,000	290,000	0.140	450,000	0.140	100,000	0.126
27/05/2025	0.130	23,381.990	430,000	640,000	0.320			430,000	0.139
26/05/2025	0.144	23,282.330	1,910,000	210,000	0.100	1,760,000	0.125	150,000	0.123
23/05/2025	0.111	23,601.260	4,470,000	1,820,000	0.910	1,590,000	0.110	2,680,000	0.106
22/05/2025	0.115	23,544.310	8,670,000	730,000	0.360	5,410,000	0.099	1,640,000	0.098
21/05/2025	0.085	23,827.780	7,870,000	4,500,000	2.250	2,400,000	0.084	4,440,000	0.083
20/05/2025	0.100	23,681.480	2,800,000	2,460,000	1.230	230,000	0.117	2,570,000	0.110
19/05/2025	0.134	23,332.720	0	120,000	0.060
16/05/2025	0.129	23,345.050	380,000	120,000	0.060	340,000	0.137	40,000	0.142
15/05/2025	0.126	23,453.160	1,560,000	420,000	0.210	850,000	0.119	710,000	0.106
14/05/2025	0.110	23,640.650	760,000	560,000	0.280	100,000	0.121	660,000	0.120
13/05/2025	0.165	23,108.270	3,300,000	0	0.000	3,300,000	0.137
12/05/2025	0.120	23,549.460	3,320,000	3,300,000	1.650	10,000	0.126	3,310,000	0.119
09/05/2025	0.194	22,867.740	0	0	0.000
08/05/2025	0.203	22,775.920	0	0	0.000
07/05/2025	0.205	22,691.880	0	0	0.000
06/05/2025	0.204	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.