58498 BP#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 BP#HSI RP2803I (R BEAR)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.136	25,928.080	3,440,000	1,500,000	0.600			1,500,000	0.128
25/11/2025	0.138	25,894.550	3,560,000	0	0.000	2,030,000	0.136	1,530,000	0.139
24/11/2025	0.163	25,716.500	500,000	500,000	0.200			500,000	0.159
21/11/2025	0.207	25,220.020	0	0	0.000
20/11/2025	0.146	25,835.570	0	0	0.000
19/11/2025	0.145	25,830.650	0	0	0.000
18/11/2025	0.139	25,930.030	20,760,000	0	0.000	8,890,000	0.130	8,510,000	0.125
17/11/2025	0.096	26,384.280	13,800,000	380,000	0.152	6,260,000	0.097	6,630,000	0.097
14/11/2025	0.074	26,572.460	2,290,000	10,000	0.004	1,150,000	0.062	1,140,000	0.059
13/11/2025	0.032	27,073.030	2,320,000	20,000	0.008	1,190,000	0.049	1,130,000	0.051
12/11/2025	0.042	26,922.730	3,660,000	80,000	0.032	1,790,000	0.047	1,870,000	0.043
11/11/2025		26,696.410	0	0	0.000
10/11/2025		26,649.060	0	0	0.000
07/11/2025		26,241.830	0	0	0.000
06/11/2025		26,485.900	0	0	0.000
05/11/2025		25,935.410	0	0	0.000
04/11/2025		25,952.400	0	0	0.000
03/11/2025		26,158.360	0	0	0.000
31/10/2025		25,906.650	0	0	0.000
30/10/2025		26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.