58498 JP#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 JP#HSI RC2808U (R BULL)

Nominal

0.185 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.185	25,565.740	0	4,010,000	2.005
26/08/2026	0.191	25,652.970	0	4,010,000	2.005
25/08/2026	0.177	25,511.100	0	4,010,000	2.005
24/08/2026	0.174	25,517.330	640,000	4,010,000	2.005	320,000	0.177	320,000	0.172
21/08/2026	0.228	26,009.460	0	4,010,000	2.005
20/08/2026	0.204	25,698.490	700,000	4,010,000	2.005	700,000	0.206
19/08/2026	0.178	25,495.070	620,000	4,710,000	2.355	120,000	0.175	490,000	0.178
18/08/2026	0.177	25,471.150	0	4,340,000	2.170
17/08/2026	0.177	25,453.230	210,000	4,340,000	2.170	200,000	0.170
14/08/2026	0.140	25,116.850	690,000	4,540,000	2.270			330,000	0.142
13/08/2026	0.167	25,396.510	190,000	4,210,000	2.105			190,000	0.167
12/08/2026	0.168	25,440.170	0	4,020,000	2.010
11/08/2026	0.196	25,652.820	1,010,000	4,020,000	2.010	1,000,000	0.227	10,000	0.196
10/08/2026	0.225	25,937.490	0	5,010,000	2.505
07/08/2026	0.196	25,668.030	0	5,010,000	2.505
06/08/2026	0.181	25,530.280	0	5,010,000	2.505
05/08/2026	0.222	25,915.820	850,000	5,010,000	2.505	850,000	0.220
04/08/2026	0.216	25,852.920	5,860,000	5,860,000	2.930			5,670,000	0.219
03/08/2026	0.231	26,009.400	0	190,000	0.095
31/07/2026	0.224	25,884.430	0	190,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.