Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58483 SG#HSI RP2711F (R BEAR)
Nominal 
0.153 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.153 | 25,617.420 | 1,140,000 | ||||||
| 29/08/2025 | 0.203 | 25,077.620 | 870,000 | 740,000 | 0.370 | 360,000 | 0.202 | 510,000 | 0.201 |
| 28/08/2025 | 0.213 | 24,998.820 | 1,400,000 | 590,000 | 0.295 | 480,000 | 0.218 | 710,000 | 0.214 |
| 27/08/2025 | 0.196 | 25,201.760 | 370,000 | 360,000 | 0.180 | 370,000 | 0.150 | ||
| 26/08/2025 | 0.164 | 25,524.920 | 4,170,000 | 730,000 | 0.365 | 2,660,000 | 0.144 | 310,000 | 0.141 |
| 25/08/2025 | 0.138 | 25,829.910 | 7,020,000 | 3,080,000 | 1.540 | 1,970,000 | 0.136 | 4,550,000 | 0.136 |
| 22/08/2025 | 0.187 | 25,339.140 | 0 | 500,000 | 0.250 | ||||
| 21/08/2025 | 0.206 | 25,104.610 | 240,000 | 500,000 | 0.250 | 120,000 | 0.206 | 120,000 | 0.204 |
| 20/08/2025 | 0.200 | 25,165.940 | 1,110,000 | 500,000 | 0.250 | 560,000 | 0.218 | 520,000 | 0.211 |
| 19/08/2025 | 0.206 | 25,122.900 | 520,000 | 540,000 | 0.270 | 240,000 | 0.203 | 280,000 | 0.205 |
| 18/08/2025 | 0.197 | 25,176.850 | 2,160,000 | 500,000 | 0.250 | 1,090,000 | 0.187 | 1,020,000 | 0.193 |
| 15/08/2025 | 0.198 | 25,270.070 | 1,300,000 | 570,000 | 0.285 | 960,000 | 0.199 | 340,000 | 0.200 |
| 14/08/2025 | 0.172 | 25,519.320 | 1,190,000 | 1,190,000 | 0.595 | 370,000 | 0.169 | 820,000 | 0.160 |
| 13/08/2025 | 0.165 | 25,613.670 | 790,000 | 740,000 | 0.370 | 100,000 | 0.203 | 690,000 | 0.176 |
| 12/08/2025 | 0.229 | 24,969.680 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 11/08/2025 | 0.240 | 24,906.810 | 370,000 | 50,000 | 0.025 | 290,000 | 0.238 | 80,000 | 0.236 |
| 08/08/2025 | 0.243 | 24,858.820 | 200,000 | 260,000 | 0.130 | 200,000 | 0.233 | ||
| 07/08/2025 | 0.221 | 25,081.630 | 200,000 | 460,000 | 0.230 | 200,000 | 0.220 | ||
| 06/08/2025 | 0.236 | 24,910.630 | 300,000 | 260,000 | 0.130 | 50,000 | 0.229 | 250,000 | 0.234 |
| 05/08/2025 | 0.242 | 24,902.530 | 0 | 60,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |