58475 UB#SMIC RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58475 UB#SMIC RP2609B (R BEAR)

Nominal

0.128 -0.015 (-10.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.143	40.550	0	175,000	0.090
03/06/2025	0.143	40.500	10,000	175,000	0.090	10,000	0.143
02/06/2025	0.146	40.100	910,000	185,000	0.090	900,000	0.154	10,000	0.150
30/05/2025	0.143	40.550	900,000	1,075,000	0.540			900,000	0.143
29/05/2025	0.135	41.400	0	175,000	0.090
28/05/2025	0.140	40.800	100,000	175,000	0.090	100,000	0.141
27/05/2025	0.129	41.850	0	275,000	0.140
26/05/2025	0.128	42.150	0	275,000	0.140
23/05/2025	0.129	41.850	0	275,000	0.140
22/05/2025	0.128	41.800	0	275,000	0.140
21/05/2025	0.121	42.650	0	275,000	0.140
20/05/2025	0.118	43.000	3,030,000	275,000	0.140	2,930,000	0.116	100,000	0.118
19/05/2025	0.124	42.450	3,085,000	3,105,000	1.550	675,000	0.129	2,390,000	0.127
16/05/2025	0.129	41.700	1,895,000	1,390,000	0.690	540,000	0.129	1,355,000	0.130
15/05/2025	0.133	41.250	30,000	575,000	0.290	15,000	0.133	15,000	0.122
14/05/2025	0.119	42.700	5,665,000	575,000	0.290	3,680,000	0.116	1,030,000	0.124
13/05/2025	0.119	42.650	5,635,000	3,225,000	1.610	385,000	0.112	2,585,000	0.114
12/05/2025	0.102	44.450	90,000	1,025,000	0.510	90,000	0.102
09/05/2025	0.117	43.000	105,000	1,115,000	0.560	95,000	0.122	10,000	0.118
08/05/2025	0.099	45.150	155,000	1,200,000	0.600	155,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.