58475 UB#SMIC RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58475 UB#SMIC RP2609B (R BEAR)

Nominal

0.069 -0.002 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.071	48.550	0	210,000	0.100
21/07/2025	0.083	47.250	0	210,000	0.100
18/07/2025	0.086	47.100	0	210,000	0.100
17/07/2025	0.091	46.300	0	210,000	0.100
16/07/2025	0.099	45.400	0	210,000	0.100
15/07/2025	0.099	45.600	105,000	210,000	0.100	50,000	0.091	55,000	0.088
14/07/2025	0.091	46.450	100,000	205,000	0.100	50,000	0.090	50,000	0.088
11/07/2025	0.096	45.950	200,000	205,000	0.100	100,000	0.094	100,000	0.092
10/07/2025	0.105	44.950	0	205,000	0.100
09/07/2025	0.107	44.650	75,000	205,000	0.100	75,000	0.107
08/07/2025	0.096	45.650	295,000	280,000	0.140	20,000	0.103	275,000	0.097
07/07/2025	0.111	44.300	20,000	25,000	0.010			20,000	0.114
04/07/2025	0.114	43.950	20,000	5,000	0.000	20,000	0.124
03/07/2025	0.118	43.300	0	25,000	0.010
02/07/2025	0.116	43.550	1,000,000	25,000	0.010	500,000	0.113	500,000	0.113
30/06/2025	0.106	44.700	1,660,000	25,000	0.010	825,000	0.092	835,000	0.092
27/06/2025	0.109	44.850	0	15,000	0.010
26/06/2025	0.112	44.500	0	15,000	0.010
25/06/2025	0.114	44.050	10,000	15,000	0.010	10,000	0.120
24/06/2025	0.135	41.700	0	25,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.