58465 SG#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58465 SG#HSI RP27125 (R BEAR)

Nominal

0.217 -0.033 (-13.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.250	23,157.970	0	50,000	0.025
30/05/2025	0.241	23,289.770	0	50,000	0.025
29/05/2025	0.210	23,573.380	0	50,000	0.025
28/05/2025	0.246	23,258.310	10,000	50,000	0.025	10,000	0.249
27/05/2025	0.230	23,381.990	0	60,000	0.030
26/05/2025	0.244	23,282.330	340,000	60,000	0.030	170,000	0.224	170,000	0.216
23/05/2025	0.215	23,601.260	750,000	60,000	0.030	370,000	0.212	380,000	0.198
22/05/2025	0.218	23,544.310	1,470,000	50,000	0.025	970,000	0.208	500,000	0.198
21/05/2025	0.188	23,827.780	350,000	520,000	0.260			350,000	0.192
20/05/2025	0.201	23,681.480	170,000	170,000	0.085			170,000	0.200
19/05/2025	0.235	23,332.720	0	0	0.000
16/05/2025	0.229	23,345.050	0	0	0.000
15/05/2025	0.227	23,453.160	70,000	0	0.000	70,000	0.227
14/05/2025	0.211	23,640.650	70,000	70,000	0.035			70,000	0.217
13/05/2025	0.260	23,108.270	0	0	0.000
12/05/2025	0.217	23,549.460	0	0	0.000
09/05/2025	0.290	22,867.740	0	0	0.000
08/05/2025	0.295	22,775.920	0	0	0.000
07/05/2025	0.300	22,691.880	0	0	0.000
06/05/2025	0.300	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.