Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58465 SG#HSI RP27125 (R BEAR)
Nominal 
0.061 -0.031 (-33.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.092 | 24,498.950 | 7,150,000 | 3,900,000 | 1.950 | 2,920,000 | 0.085 | 520,000 | 0.088 |
| 16/07/2025 | 0.090 | 24,517.760 | 66,730,000 | 6,300,000 | 3.150 | 21,670,000 | 0.069 | 25,130,000 | 0.066 |
| 15/07/2025 | 0.088 | 24,590.120 | 3,640,000 | 2,840,000 | 1.420 | 1,020,000 | 0.102 | 2,620,000 | 0.097 |
| 14/07/2025 | 0.124 | 24,203.320 | 50,000 | 1,240,000 | 0.620 | 50,000 | 0.130 | ||
| 11/07/2025 | 0.128 | 24,139.570 | 2,640,000 | 1,290,000 | 0.645 | 1,080,000 | 0.114 | 1,560,000 | 0.108 |
| 10/07/2025 | 0.144 | 24,028.370 | 0 | 810,000 | 0.405 | ||||
| 09/07/2025 | 0.156 | 23,892.320 | 10,000 | 810,000 | 0.405 | 10,000 | 0.153 | ||
| 08/07/2025 | 0.131 | 24,148.070 | 300,000 | 800,000 | 0.400 | 250,000 | 0.137 | 50,000 | 0.153 |
| 07/07/2025 | 0.160 | 23,887.830 | 670,000 | 1,000,000 | 0.500 | 300,000 | 0.164 | 370,000 | 0.164 |
| 04/07/2025 | 0.156 | 23,916.060 | 1,600,000 | 930,000 | 0.465 | 790,000 | 0.160 | 810,000 | 0.153 |
| 03/07/2025 | 0.140 | 24,069.940 | 310,000 | 910,000 | 0.455 | 160,000 | 0.147 | 150,000 | 0.137 |
| 02/07/2025 | 0.128 | 24,221.410 | 6,500,000 | 920,000 | 0.460 | 3,250,000 | 0.130 | 3,250,000 | 0.121 |
| 30/06/2025 | 0.142 | 24,072.280 | 1,260,000 | 920,000 | 0.460 | 700,000 | 0.132 | 560,000 | 0.129 |
| 27/06/2025 | 0.123 | 24,284.150 | 610,000 | 1,060,000 | 0.530 | 230,000 | 0.116 | 380,000 | 0.118 |
| 26/06/2025 | 0.118 | 24,325.400 | 1,110,000 | 910,000 | 0.455 | 1,000,000 | 0.117 | 100,000 | 0.120 |
| 25/06/2025 | 0.103 | 24,474.670 | 1,520,000 | 1,810,000 | 0.905 | 410,000 | 0.107 | 1,110,000 | 0.105 |
| 24/06/2025 | 0.131 | 24,177.070 | 850,000 | 1,110,000 | 0.555 | 300,000 | 0.133 | 550,000 | 0.143 |
| 23/06/2025 | 0.182 | 23,689.130 | 190,000 | 860,000 | 0.430 | 30,000 | 0.211 | 160,000 | 0.190 |
| 20/06/2025 | 0.203 | 23,530.480 | 30,000 | 730,000 | 0.365 | 10,000 | 0.215 | 20,000 | 0.198 |
| 19/06/2025 | 0.226 | 23,237.740 | 1,350,000 | 720,000 | 0.360 | 690,000 | 0.214 | 650,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |