Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2025 | 89.100 | 0 | |||||||
02/06/2025 | 88.050 | 0 | 10,000 | 0.017 | |||||
30/05/2025 | 88.000 | 0 | 10,000 | 0.017 | |||||
29/05/2025 | 88.950 | 0 | 10,000 | 0.017 | |||||
28/05/2025 | 88.850 | 0 | 10,000 | 0.017 | |||||
27/05/2025 | 88.750 | 0 | 10,000 | 0.017 | |||||
26/05/2025 | 88.200 | 0 | 10,000 | 0.017 | |||||
23/05/2025 | 86.700 | 0 | 10,000 | 0.017 | |||||
22/05/2025 | 86.900 | 0 | 10,000 | 0.017 | |||||
21/05/2025 | 88.100 | 0 | 10,000 | 0.017 | |||||
20/05/2025 | 88.100 | 0 | 10,000 | 0.017 | |||||
19/05/2025 | 86.600 | 0 | 10,000 | 0.017 | |||||
16/05/2025 | 85.800 | 0 | 10,000 | 0.017 | |||||
15/05/2025 | 85.200 | 0 | 10,000 | 0.017 | |||||
14/05/2025 | 85.000 | 0 | 10,000 | 0.017 | |||||
13/05/2025 | 83.400 | 0 | 10,000 | 0.017 | |||||
12/05/2025 | 84.250 | 0 | 10,000 | 0.017 | |||||
09/05/2025 | 83.550 | 0 | 10,000 | 0.017 | |||||
08/05/2025 | 83.500 | 0 | 10,000 | 0.017 | |||||
07/05/2025 | 83.000 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |