Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58453 JP#HSI RP2712Z (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 23,906.970 | 30,270,000 | 20,270,000 | 10.135 | 320,000 | 0.071 | 11,660,000 | 0.072 |
| 04/06/2025 | 0.097 | 23,654.030 | 5,370,000 | 8,930,000 | 4.465 | 1,780,000 | 0.094 | 1,930,000 | 0.093 |
| 03/06/2025 | 0.110 | 23,512.490 | 3,570,000 | 8,780,000 | 4.390 | 1,030,000 | 0.112 | 890,000 | 0.115 |
| 02/06/2025 | 0.147 | 23,157.970 | 17,980,000 | 8,920,000 | 4.460 | 1,750,000 | 0.177 | 430,000 | 0.164 |
| 30/05/2025 | 0.133 | 23,289.770 | 26,290,000 | 10,240,000 | 5.120 | 8,720,000 | 0.138 | 10,000 | 0.139 |
| 29/05/2025 | 0.101 | 23,573.380 | 46,650,000 | 18,950,000 | 9.475 | 4,000,000 | 0.116 | 8,870,000 | 0.113 |
| 28/05/2025 | 0.134 | 23,258.310 | 59,780,000 | 14,080,000 | 7.040 | 8,190,000 | 0.130 | 4,210,000 | 0.114 |
| 27/05/2025 | 0.119 | 23,381.990 | 89,210,000 | 18,060,000 | 9.030 | 4,100,000 | 0.126 | 6,760,000 | 0.127 |
| 26/05/2025 | 0.132 | 23,282.330 | 164,410,000 | 15,400,000 | 7.700 | 20,630,000 | 0.119 | 12,770,000 | 0.123 |
| 23/05/2025 | 0.102 | 23,601.260 | 148,140,000 | 23,260,000 | 11.630 | 10,960,000 | 0.095 | 8,070,000 | 0.092 |
| 22/05/2025 | 0.105 | 23,544.310 | 179,670,000 | 26,150,000 | 13.075 | 23,770,000 | 0.090 | 13,860,000 | 0.087 |
| 21/05/2025 | 0.076 | 23,827.780 | 260,840,000 | 36,060,000 | 18.030 | 60,080,000 | 0.077 | 86,660,000 | 0.074 |
| 20/05/2025 | 0.094 | 23,681.480 | 10,720,000 | 9,480,000 | 4.740 | 4,950,000 | 0.099 | 5,720,000 | 0.099 |
| 19/05/2025 | 0.125 | 23,332.720 | 5,050,000 | 8,710,000 | 4.355 | 1,440,000 | 0.138 | 2,050,000 | 0.131 |
| 16/05/2025 | 0.122 | 23,345.050 | 2,840,000 | 8,100,000 | 4.050 | 1,580,000 | 0.130 | 960,000 | 0.124 |
| 15/05/2025 | 0.116 | 23,453.160 | 25,300,000 | 8,720,000 | 4.360 | 10,500,000 | 0.110 | 6,480,000 | 0.101 |
| 14/05/2025 | 0.100 | 23,640.650 | 28,220,000 | 12,740,000 | 6.370 | 6,750,000 | 0.118 | 13,580,000 | 0.113 |
| 13/05/2025 | 0.155 | 23,108.270 | 11,370,000 | 5,910,000 | 2.955 | 5,370,000 | 0.145 | 5,870,000 | 0.138 |
| 12/05/2025 | 0.110 | 23,549.460 | 3,610,000 | 5,410,000 | 2.705 | 740,000 | 0.124 | 2,550,000 | 0.129 |
| 09/05/2025 | 0.182 | 22,867.740 | 6,330,000 | 3,600,000 | 1.800 | 2,540,000 | 0.190 | 3,610,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |