Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58450 SG#TENCTRC2601C (R BULL)
Nominal 
0.275 +0.010 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.265 | 627.500 | 355,000 | 1,350,000 | 1.350 | 255,000 | 0.256 | ||
| 17/10/2025 | 0.225 | 608.000 | 1,765,000 | 1,605,000 | 1.605 | 1,070,000 | 0.224 | ||
| 16/10/2025 | 0.255 | 620.000 | 160,000 | 535,000 | 0.535 | 160,000 | 0.255 | ||
| 15/10/2025 | 0.270 | 627.000 | 250,000 | 695,000 | 0.695 | 50,000 | 0.265 | ||
| 14/10/2025 | 0.250 | 621.000 | 150,000 | 745,000 | 0.745 | 50,000 | 0.265 | ||
| 13/10/2025 | 0.275 | 639.000 | 255,000 | 795,000 | 0.795 | ||||
| 10/10/2025 | 0.315 | 651.500 | 0 | 795,000 | 0.795 | ||||
| 09/10/2025 | 0.345 | 675.500 | 595,000 | 795,000 | 0.795 | 595,000 | 0.353 | ||
| 08/10/2025 | 0.360 | 675.000 | 0 | 1,390,000 | 1.390 | ||||
| 06/10/2025 | 0.360 | 677.500 | 200,000 | 1,390,000 | 1.390 | ||||
| 03/10/2025 | 0.355 | 673.500 | 70,000 | 1,390,000 | 1.390 | ||||
| 02/10/2025 | 0.365 | 676.500 | 415,000 | 1,390,000 | 1.390 | 105,000 | 0.365 | 260,000 | 0.365 |
| 30/09/2025 | 0.330 | 663.000 | 0 | 1,235,000 | 1.235 | ||||
| 29/09/2025 | 0.320 | 660.000 | 75,000 | 1,235,000 | 1.235 | 75,000 | 0.320 | ||
| 26/09/2025 | 0.300 | 644.000 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.300 | ||
| 25/09/2025 | 0.305 | 650.000 | 75,000 | 1,315,000 | 1.315 | ||||
| 24/09/2025 | 0.310 | 648.500 | 405,000 | 1,315,000 | 1.315 | 330,000 | 0.270 | ||
| 23/09/2025 | 0.280 | 635.500 | 2,315,000 | 1,645,000 | 1.645 | 1,730,000 | 0.284 | 585,000 | 0.275 |
| 22/09/2025 | 0.285 | 641.000 | 7,320,000 | 2,790,000 | 2.790 | 2,870,000 | 0.285 | 4,050,000 | 0.287 |
| 19/09/2025 | 0.295 | 642.500 | 2,380,000 | 1,610,000 | 1.610 | 1,005,000 | 0.297 | 1,375,000 | 0.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |