58447 JP#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58447 JP#HSI RP2903Y (R BEAR)

Nominal

0.165 -0.018 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.183	25,006.160	4,610,000	830,000	0.415	1,600,000	0.192	2,170,000	0.197
27/05/2026	0.157	25,328.230	620,000	260,000	0.130	420,000	0.142	200,000	0.159
26/05/2026	0.129	25,599.450	1,470,000	480,000	0.240	950,000	0.126	500,000	0.124
22/05/2026	0.127	25,606.030	2,520,000	930,000	0.465	1,390,000	0.126	1,090,000	0.127
21/05/2026	0.150	25,386.520	1,840,000	1,230,000	0.615	560,000	0.113	1,240,000	0.142
20/05/2026	0.126	25,651.120	1,080,000	550,000	0.275	580,000	0.123	220,000	0.132
19/05/2026	0.112	25,797.850	3,940,000	910,000	0.455	1,230,000	0.107	790,000	0.113
18/05/2026	0.125	25,675.180	3,470,000	1,350,000	0.675	1,040,000	0.133	2,390,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.