Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58437 SG#AIA RC2606F (R BULL)
Nominal 
0.116 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.116 | 71.510 | 326,000 | 1,070,000 | 1.783 | 306,000 | 0.117 | ||
| 03/09/2025 | 0.117 | 71.810 | 1,120,000 | 764,000 | 1.273 | 502,000 | 0.119 | 618,000 | 0.126 |
| 02/09/2025 | 0.123 | 72.210 | 338,000 | 648,000 | 1.080 | 338,000 | 0.129 | ||
| 01/09/2025 | 0.136 | 73.610 | 532,000 | 986,000 | 1.643 | 532,000 | 0.134 | ||
| 29/08/2025 | 0.131 | 72.910 | 1,406,000 | 1,518,000 | 2.530 | 266,000 | 0.131 | 1,132,000 | 0.127 |
| 28/08/2025 | 0.121 | 72.010 | 2,024,000 | 652,000 | 1.087 | 1,000,000 | 0.115 | 1,024,000 | 0.114 |
| 27/08/2025 | 0.120 | 71.910 | 156,000 | 628,000 | 1.047 | 156,000 | 0.124 | ||
| 26/08/2025 | 0.133 | 72.960 | 0 | 472,000 | 0.787 | ||||
| 25/08/2025 | 0.139 | 74.110 | 0 | 472,000 | 0.787 | ||||
| 22/08/2025 | 0.122 | 72.360 | 8,000 | 472,000 | 0.787 | 8,000 | 0.120 | ||
| 21/08/2025 | 0.134 | 72.960 | 0 | 464,000 | 0.773 | ||||
| 20/08/2025 | 0.137 | 73.610 | 44,000 | 464,000 | 0.773 | 44,000 | 0.133 | ||
| 19/08/2025 | 0.141 | 73.710 | 20,000 | 508,000 | 0.847 | 20,000 | 0.145 | ||
| 18/08/2025 | 0.145 | 74.110 | 674,000 | 488,000 | 0.813 | 424,000 | 0.146 | 250,000 | 0.138 |
| 15/08/2025 | 0.148 | 74.460 | 1,198,000 | 662,000 | 1.103 | 774,000 | 0.148 | 414,000 | 0.147 |
| 14/08/2025 | 0.164 | 76.410 | 0 | 1,022,000 | 1.703 | ||||
| 13/08/2025 | 0.158 | 75.910 | 40,000 | 1,022,000 | 1.703 | 30,000 | 0.152 | ||
| 12/08/2025 | 0.135 | 73.660 | 0 | 1,052,000 | 1.753 | ||||
| 11/08/2025 | 0.132 | 73.110 | 764,000 | 1,052,000 | 1.753 | 564,000 | 0.133 | ||
| 08/08/2025 | 0.131 | 73.110 | 1,114,000 | 488,000 | 0.813 | 1,114,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |