Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58437 SG#AIA RC2606F (R BULL)
Nominal 
0.090 +0.003 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.087 | 69.350 | 40,000 | 916,000 | 1.527 | ||||
| 18/07/2025 | 0.084 | 68.800 | 50,000 | 916,000 | 1.527 | 10,000 | 0.083 | ||
| 17/07/2025 | 0.075 | 67.650 | 10,000 | 906,000 | 1.510 | 10,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 67.950 | 920,000 | 896,000 | 1.493 | 652,000 | 0.082 | 208,000 | 0.084 |
| 15/07/2025 | 0.085 | 68.950 | 756,000 | 1,340,000 | 2.233 | 426,000 | 0.090 | 300,000 | 0.081 |
| 14/07/2025 | 0.082 | 68.250 | 1,816,000 | 1,466,000 | 2.443 | 1,020,000 | 0.090 | 714,000 | 0.083 |
| 11/07/2025 | 0.095 | 69.650 | 892,000 | 1,772,000 | 2.953 | 90,000 | 0.092 | 602,000 | 0.097 |
| 10/07/2025 | 0.079 | 68.100 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.079 | ||
| 09/07/2025 | 0.085 | 68.500 | 1,264,000 | 1,280,000 | 2.133 | 576,000 | 0.082 | 400,000 | 0.085 |
| 08/07/2025 | 0.084 | 68.700 | 1,476,000 | 1,456,000 | 2.427 | 300,000 | 0.085 | 916,000 | 0.084 |
| 07/07/2025 | 0.082 | 68.400 | 2,542,000 | 840,000 | 1.400 | 1,942,000 | 0.087 | 400,000 | 0.085 |
| 04/07/2025 | 0.088 | 69.150 | 44,052,000 | 2,382,000 | 3.970 | 20,828,000 | 0.092 | 22,256,000 | 0.091 |
| 03/07/2025 | 0.122 | 72.350 | 14,000 | 954,000 | 1.590 | 14,000 | 0.122 | ||
| 02/07/2025 | 0.107 | 71.050 | 0 | 940,000 | 1.567 | ||||
| 30/06/2025 | 0.105 | 70.400 | 60,000 | 940,000 | 1.567 | 10,000 | 0.107 | 50,000 | 0.108 |
| 27/06/2025 | 0.115 | 71.600 | 360,000 | 900,000 | 1.500 | 200,000 | 0.119 | ||
| 26/06/2025 | 0.109 | 71.000 | 812,000 | 700,000 | 1.167 | 712,000 | 0.106 | 18,000 | 0.109 |
| 25/06/2025 | 0.115 | 71.600 | 1,346,000 | 1,394,000 | 2.323 | 490,000 | 0.106 | 192,000 | 0.110 |
| 24/06/2025 | 0.108 | 70.850 | 1,078,000 | 1,692,000 | 2.820 | 202,000 | 0.108 | ||
| 23/06/2025 | 0.083 | 68.450 | 1,346,000 | 1,490,000 | 2.483 | 656,000 | 0.081 | 200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |