58436 DS#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58436 DS#HSI RP2802F (R BEAR)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.148	25,928.080	0		0.000
25/11/2025	0.148	25,894.550	100,000		0.000	50,000	0.143	50,000	0.142
24/11/2025	0.174	25,716.500	300,000		0.000	300,000	0.175
21/11/2025	0.216	25,220.020	0	300,000	0.300
20/11/2025	0.156	25,835.570	0	300,000	0.300
19/11/2025	0.154	25,830.650	100,000	300,000	0.300	100,000	0.151
18/11/2025	0.152	25,930.030	840,000	400,000	0.400	830,000	0.152
17/11/2025	0.103	26,384.280	3,080,000	1,230,000	1.230	2,800,000	0.095
14/11/2025	0.079	26,572.460	310,180,000	4,030,000	4.030	132,650,000	0.060	135,480,000	0.060
13/11/2025	0.038	27,073.030	168,340,000	1,200,000	1.200	81,880,000	0.056	80,510,000	0.056
12/11/2025	0.052	26,922.730	471,210,000	2,570,000	2.570	224,000,000	0.054	226,570,000	0.054
11/11/2025	0.077	26,696.410	0		0.000
10/11/2025	0.081	26,649.060	0		0.000
07/11/2025	0.117	26,241.830	0		0.000
06/11/2025	0.095	26,485.900	0		0.000
05/11/2025	0.150	25,935.410	0		0.000
04/11/2025	0.141	25,952.400	0		0.000
03/11/2025	0.125	26,158.360	0		0.000
31/10/2025	0.140	25,906.650	0		0.000
30/10/2025	0.111	26,282.690	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.