Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58427 SG#SMIC RP2812D (R BEAR)
Nominal 
0.102 -0.024 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.126 | 56.000 | 4,580,000 | 5,350,000 | 5.350 | 775,000 | 0.119 | 855,000 | 0.126 |
| 03/09/2025 | 0.095 | 60.000 | 3,530,000 | 5,270,000 | 5.270 | 1,715,000 | 0.085 | 785,000 | 0.096 |
| 02/09/2025 | 0.086 | 60.700 | 25,350,000 | 6,200,000 | 6.200 | 11,070,000 | 0.088 | 5,605,000 | 0.081 |
| 01/09/2025 | 0.068 | 63.650 | 23,540,000 | 11,665,000 | 11.665 | 800,000 | 0.062 | 5,210,000 | 0.078 |
| 29/08/2025 | 0.094 | 60.700 | 16,090,000 | 7,255,000 | 7.255 | 325,000 | 0.099 | ||
| 28/08/2025 | 0.080 | 62.300 | 29,050,000 | 6,930,000 | 6.930 | 4,595,000 | 0.096 | 2,535,000 | 0.093 |
| 27/08/2025 | 0.129 | 56.250 | 11,755,000 | 8,990,000 | 8.990 | 465,000 | 0.103 | 7,695,000 | 0.123 |
| 26/08/2025 | 0.129 | 56.200 | 555,000 | 1,760,000 | 1.760 | 455,000 | 0.126 | ||
| 25/08/2025 | 0.118 | 57.800 | 5,280,000 | 2,215,000 | 2.215 | 965,000 | 0.117 | 2,060,000 | 0.106 |
| 22/08/2025 | 0.130 | 56.900 | 1,505,000 | 1,120,000 | 1.120 | 210,000 | 0.127 | 1,240,000 | 0.127 |
| 21/08/2025 | 0.169 | 51.700 | 5,000 | 90,000 | 0.090 | 5,000 | 0.167 | ||
| 20/08/2025 | 0.170 | 51.750 | 35,000 | 85,000 | 0.085 | 35,000 | 0.184 | ||
| 19/08/2025 | 0.184 | 50.050 | 70,000 | 50,000 | 0.050 | 35,000 | 0.180 | 35,000 | 0.176 |
| 18/08/2025 | 0.169 | 51.800 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.165 | 52.750 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.172 | 52.000 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.172 | 52.050 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.181 | 51.150 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.200 | 48.700 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.200 | 48.660 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |