58422 BI#HSI RP27124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58422 BI#HSI RP27124 (R BEAR)

Nominal

0.020 -0.022 (-52.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.042	25,130.030	2,590,000	760,000	0.760	1,000,000	0.052	1,590,000	0.050
21/07/2025	0.054	24,994.140	280,000	170,000	0.170	140,000	0.056	140,000	0.060
18/07/2025	0.070	24,825.660	170,000	170,000	0.170			170,000	0.070
17/07/2025	0.100	24,498.950	0	0	0.000
16/07/2025	0.098	24,517.760	1,300,000	0	0.000	650,000	0.076	650,000	0.072
15/07/2025	0.096	24,590.120	0	0	0.000
14/07/2025	0.129	24,203.320	0	0	0.000
11/07/2025	0.134	24,139.570	140,000	0	0.000	70,000	0.132	70,000	0.130
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000
07/07/2025		23,887.830	0	0	0.000
04/07/2025		23,916.060	0	0	0.000
03/07/2025		24,069.940	0	0	0.000
02/07/2025		24,221.410	0	0	0.000
30/06/2025		24,072.280	0	0	0.000
27/06/2025		24,284.150	0	0	0.000
26/06/2025		24,325.400	0	0	0.000
25/06/2025		24,474.670	0	0	0.000
24/06/2025		24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.