58415 SG#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58415 SG#HSI RC2803L (R BULL)

Nominal

0.241 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.241	26,585.060	0	0	0.000
20/01/2026	0.235	26,487.510	0	0	0.000
19/01/2026	0.239	26,563.900	0	0	0.000
16/01/2026	0.265	26,844.960	0	0	0.000
15/01/2026	0.275	26,923.620	20,000	0	0.000	20,000	0.275
14/01/2026	0.275	26,999.810	0	20,000	0.010
13/01/2026	0.260	26,848.470	0	20,000	0.010
12/01/2026	0.237	26,608.480	0	20,000	0.010
09/01/2026	0.202	26,231.790	590,000	20,000	0.010	590,000	0.205
08/01/2026	0.195	26,149.310	1,150,000	610,000	0.305	540,000	0.193	610,000	0.190
07/01/2026	0.227	26,458.950	540,000	540,000	0.270			540,000	0.227
06/01/2026	0.247	26,710.450	0	0	0.000
05/01/2026	0.216	26,347.240	0	0	0.000
02/01/2026	0.216	26,338.470	410,000	0	0.000	410,000	0.189
31/12/2025	0.148	25,630.540	200,000	410,000	0.205			200,000	0.153
30/12/2025	0.168	25,854.600	0	210,000	0.105
29/12/2025	0.152	25,635.230	0	210,000	0.105
24/12/2025	0.171	25,818.930	400,000	210,000	0.105	200,000	0.177	200,000	0.171
23/12/2025	0.167	25,774.140	0	210,000	0.105
22/12/2025	0.167	25,801.770	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.