58410 HS#ALIBARP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58410 HS#ALIBARP2711G (R BEAR)

Nominal

0.058 -0.017 (-22.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.075	118.000	4,200,000	310,000	0.780	2,100,000	0.081	2,100,000	0.078
21/07/2025	0.075	117.900	2,990,000	310,000	0.780	1,430,000	0.074	1,510,000	0.073
18/07/2025	0.091	115.800	2,810,000	230,000	0.580	1,350,000	0.094	1,120,000	0.093
17/07/2025	0.115	112.500	1,610,000	460,000	1.150	710,000	0.107	460,000	0.113
16/07/2025	0.106	113.800	9,720,000	710,000	1.780	3,530,000	0.092	4,190,000	0.089
15/07/2025	0.109	113.500	2,050,000	50,000	0.130	1,000,000	0.123	1,050,000	0.121
14/07/2025	0.170	106.100	0	0	0.000
11/07/2025	0.178	105.100	0	0	0.000
10/07/2025	0.198	103.200	0	0	0.000
09/07/2025	0.198	102.900	0	0	0.000
08/07/2025	0.165	107.000	0	0	0.000
07/07/2025	0.182	105.400	0	0	0.000
04/07/2025	0.185	105.100	370,000	0	0.000	270,000	0.189
03/07/2025	0.174	106.200	4,830,000	270,000	0.680	2,360,000	0.175	2,420,000	0.174
02/07/2025	0.147	109.400	880,000	210,000	0.530	460,000	0.144	420,000	0.147
30/06/2025	0.140	109.800	1,030,000	250,000	0.630	660,000	0.134	330,000	0.138
27/06/2025	0.123	112.100	5,930,000	580,000	1.450	2,060,000	0.119	2,640,000	0.119
26/06/2025	0.120	112.200	1,470,000	0	0.000	690,000	0.114	690,000	0.117
25/06/2025	0.095	115.500	1,500,000	0	0.000	750,000	0.108	750,000	0.105
24/06/2025	0.114	112.700	1,140,000	0	0.000	570,000	0.115	570,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.