58407 UB#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58407 UB#HSI RP2803D (R BEAR)

Nominal

0.161 -0.002 (-1.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.163	25,928.080	0	0	0.000
25/11/2025	0.165	25,894.550	0	0	0.000
24/11/2025	0.189	25,716.500	0	0	0.000
21/11/2025	0.231	25,220.020	0	0	0.000
20/11/2025	0.171	25,835.570	0	0	0.000
19/11/2025	0.170	25,830.650	0	0	0.000
18/11/2025	0.162	25,930.030	0	0	0.000
17/11/2025	0.118	26,384.280	200,000	0	0.000	100,000	0.110	100,000	0.108
14/11/2025	0.097	26,572.460	110,000	0	0.000	80,000	0.094	30,000	0.084
13/11/2025	0.056	27,073.030	1,150,000	50,000	0.030	610,000	0.051	540,000	0.069
12/11/2025	0.067	26,922.730	70,000	120,000	0.060			70,000	0.078
11/11/2025	0.088	26,696.410	30,000	50,000	0.030			30,000	0.086
10/11/2025	0.093	26,649.060	20,000	20,000	0.010			20,000	0.096
07/11/2025	0.130	26,241.830	0	0	0.000
06/11/2025	0.109	26,485.900	0	0	0.000
05/11/2025	0.161	25,935.410	0	0	0.000
04/11/2025	0.153	25,952.400	0	0	0.000
03/11/2025	0.138	26,158.360	0	0	0.000
31/10/2025	0.154	25,906.650	0	0	0.000
30/10/2025	0.122	26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.