Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58377 HS#POMRTRP2712B (R BEAR)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.058 | 261.000 | 61,380,000 | 10,030,000 | 16.720 | 19,540,000 | 0.069 | 15,390,000 | 0.068 |
| 10/10/2025 | 0.060 | 259.600 | 67,430,000 | 14,180,000 | 23.630 | 20,460,000 | 0.048 | 26,120,000 | 0.048 |
| 09/10/2025 | 0.058 | 262.400 | 40,430,000 | 8,520,000 | 14.200 | 17,880,000 | 0.065 | 14,670,000 | 0.065 |
| 08/10/2025 | 0.070 | 254.800 | 31,640,000 | 11,730,000 | 19.550 | 8,350,000 | 0.070 | 15,590,000 | 0.070 |
| 06/10/2025 | 0.068 | 256.400 | 12,390,000 | 4,490,000 | 7.480 | 6,560,000 | 0.069 | 4,470,000 | 0.071 |
| 03/10/2025 | 0.070 | 254.800 | 17,510,000 | 6,580,000 | 10.970 | 7,830,000 | 0.075 | 6,800,000 | 0.076 |
| 02/10/2025 | 0.071 | 254.000 | 40,460,000 | 7,610,000 | 12.680 | 16,990,000 | 0.065 | 13,010,000 | 0.061 |
| 30/09/2025 | 0.050 | 266.800 | 27,740,000 | 11,590,000 | 19.320 | 9,890,000 | 0.053 | 14,480,000 | 0.055 |
| 29/09/2025 | 0.056 | 261.800 | 38,810,000 | 7,000,000 | 11.670 | 14,280,000 | 0.060 | 4,460,000 | 0.063 |
| 26/09/2025 | 0.051 | 266.000 | 35,430,000 | 16,820,000 | 28.030 | 8,080,000 | 0.050 | 15,630,000 | 0.049 |
| 25/09/2025 | 0.059 | 261.800 | 31,010,000 | 9,270,000 | 15.450 | 11,610,000 | 0.057 | 14,380,000 | 0.058 |
| 24/09/2025 | 0.063 | 258.800 | 28,940,000 | 6,500,000 | 10.830 | 10,710,000 | 0.060 | 11,440,000 | 0.061 |
| 23/09/2025 | 0.054 | 264.000 | 16,040,000 | 5,770,000 | 9.620 | 4,030,000 | 0.059 | 6,740,000 | 0.057 |
| 22/09/2025 | 0.046 | 267.600 | 32,500,000 | 3,060,000 | 5.100 | 14,800,000 | 0.041 | 15,610,000 | 0.040 |
| 19/09/2025 | 0.041 | 271.400 | 58,210,000 | 2,250,000 | 3.750 | 25,730,000 | 0.050 | 27,480,000 | 0.050 |
| 18/09/2025 | 0.050 | 267.200 | 31,340,000 | 500,000 | 0.830 | 14,440,000 | 0.060 | 14,940,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |