Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58361 HS#ALIBARC2607F (R BULL)
Nominal 
0.051 +0.005 (+10.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.046 | 162.600 | 27,690,000 | 9,810,000 | 9.810 | 10,515,000 | 0.042 | 12,460,000 | 0.044 |
| 10/10/2025 | 0.051 | 165.400 | 8,115,000 | 7,865,000 | 7.870 | 2,800,000 | 0.056 | 1,170,000 | 0.052 |
| 09/10/2025 | 0.064 | 173.300 | 4,155,000 | 9,495,000 | 9.500 | 75,000 | 0.067 | ||
| 08/10/2025 | 0.074 | 177.600 | 1,745,000 | 9,570,000 | 9.570 | 450,000 | 0.069 | ||
| 06/10/2025 | 0.081 | 180.500 | 6,685,000 | 10,020,000 | 10.020 | 1,780,000 | 0.085 | 1,865,000 | 0.080 |
| 03/10/2025 | 0.089 | 185.100 | 2,045,000 | 9,935,000 | 9.940 | ||||
| 02/10/2025 | 0.088 | 183.100 | 1,230,000 | 9,935,000 | 9.940 | 335,000 | 0.087 | ||
| 30/09/2025 | 0.075 | 177.000 | 5,420,000 | 10,270,000 | 10.270 | 195,000 | 0.069 | ||
| 29/09/2025 | 0.066 | 173.400 | 4,620,000 | 10,465,000 | 10.470 | 2,750,000 | 0.060 | 300,000 | 0.062 |
| 26/09/2025 | 0.051 | 166.500 | 8,370,000 | 12,915,000 | 12.920 | 3,370,000 | 0.057 | 1,700,000 | 0.058 |
| 25/09/2025 | 0.063 | 172.000 | 17,255,000 | 14,585,000 | 14.590 | 5,530,000 | 0.067 | 2,840,000 | 0.071 |
| 24/09/2025 | 0.070 | 174.000 | 99,525,000 | 17,275,000 | 17.280 | 28,755,000 | 0.055 | 42,095,000 | 0.055 |
| 23/09/2025 | 0.038 | 159.400 | 93,485,000 | 3,935,000 | 3.940 | 40,450,000 | 0.041 | 42,060,000 | 0.040 |
| 22/09/2025 | 0.038 | 159.200 | 47,975,000 | 2,325,000 | 2.330 | 18,730,000 | 0.039 | 20,690,000 | 0.040 |
| 19/09/2025 | 0.039 | 159.100 | 19,335,000 | 365,000 | 0.370 | 7,330,000 | 0.039 | 6,480,000 | 0.040 |
| 18/09/2025 | 0.036 | 158.400 | 113,250,000 | 1,215,000 | 1.220 | 53,930,000 | 0.038 | 55,145,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |