58357 SG#WUXI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58357 SG#WUXI RP2812C (R BEAR)

Nominal

0.073 -0.005 (-6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.078	28.000	0	25,000	0.031
21/07/2025	0.078	28.000	230,000	25,000	0.031	230,000	0.077
18/07/2025	0.075	28.550	830,000	255,000	0.319	300,000	0.074	530,000	0.074
17/07/2025	0.077	28.300	535,000	25,000	0.031	255,000	0.081	280,000	0.081
16/07/2025	0.086	27.200	0	0	0.000
15/07/2025	0.086	27.300	0	0	0.000
14/07/2025	0.090	26.750	0	0	0.000
11/07/2025	0.092	26.650	0	0	0.000
10/07/2025	0.099	25.700	0	0	0.000
09/07/2025	0.099	25.900	0	0	0.000
08/07/2025	0.100	25.700	0	0	0.000
07/07/2025	0.103	25.050	0	0	0.000
04/07/2025	0.096	26.200	0	0	0.000
03/07/2025	0.100	25.800	0	0	0.000
02/07/2025	0.100	25.650	0	0	0.000
30/06/2025	0.101	25.650	0	0	0.000
27/06/2025	0.102	25.150	0	0	0.000
26/06/2025	0.102	25.000	0	0	0.000
25/06/2025	0.100	25.700	0	0	0.000
24/06/2025	0.101	25.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.