58354 SG#HSI RC2803I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58354 SG#HSI RC2803I (R BULL)

Nominal

0.129 -0.001 (-0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.130	26,585.060	220,000	1,390,000	0.348	100,000	0.130	120,000	0.134
20/01/2026	0.127	26,487.510	160,000	1,370,000	0.342			160,000	0.127
19/01/2026	0.129	26,563.900	510,000	1,210,000	0.302			510,000	0.132
16/01/2026	0.141	26,844.960	100,000	700,000	0.175	100,000	0.143
15/01/2026	0.146	26,923.620	130,000	800,000	0.200	20,000	0.153	110,000	0.146
14/01/2026	0.149	26,999.810	10,000	710,000	0.178			10,000	0.150
13/01/2026	0.141	26,848.470	640,000	700,000	0.175	640,000	0.149
12/01/2026	0.128	26,608.480	450,000	1,340,000	0.335	380,000	0.121	70,000	0.123
09/01/2026	0.110	26,231.790	100,000	1,650,000	0.413	100,000	0.110
08/01/2026	0.107	26,149.310	780,000	1,750,000	0.438	100,000	0.107	680,000	0.107
07/01/2026	0.123	26,458.950	280,000	1,170,000	0.292			280,000	0.122
06/01/2026	0.135	26,710.450	190,000	890,000	0.222	190,000	0.131
05/01/2026	0.119	26,347.240	450,000	1,080,000	0.270	290,000	0.119	110,000	0.121
02/01/2026	0.119	26,338.470	800,000	1,260,000	0.315	800,000	0.112
31/12/2025	0.082	25,630.540	240,000	2,060,000	0.515			240,000	0.085
30/12/2025	0.095	25,854.600	1,090,000	1,820,000	0.455	700,000	0.094	390,000	0.087
29/12/2025	0.086	25,635.230	730,000	2,130,000	0.532	150,000	0.101	480,000	0.091
24/12/2025	0.096	25,818.930	350,000	1,800,000	0.450	350,000	0.097
23/12/2025	0.093	25,774.140	130,000	2,150,000	0.538	50,000	0.097	80,000	0.094
22/12/2025	0.094	25,801.770	170,000	2,120,000	0.530	60,000	0.092	110,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.