Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58353 HS#HSI RP2804Q (R BEAR)
Nominal 
0.130 -0.019 (-12.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.149 | 25,006.160 | 2,620,000 | 8,710,000 | 4.360 | 1,280,000 | 0.164 | ||
| 27/05/2026 | 0.123 | 25,328.230 | 7,150,000 | 9,990,000 | 5.000 | 3,840,000 | 0.124 | ||
| 26/05/2026 | 0.094 | 25,599.450 | 35,810,000 | 13,830,000 | 6.920 | 9,990,000 | 0.100 | 11,670,000 | 0.089 |
| 22/05/2026 | 0.093 | 25,606.030 | 93,120,000 | 12,150,000 | 6.080 | 15,520,000 | 0.093 | 11,140,000 | 0.095 |
| 21/05/2026 | 0.117 | 25,386.520 | 78,660,000 | 16,530,000 | 8.270 | 11,110,000 | 0.080 | 3,720,000 | 0.084 |
| 20/05/2026 | 0.092 | 25,651.120 | 115,740,000 | 23,920,000 | 11.960 | 12,300,000 | 0.096 | 1,690,000 | 0.092 |
| 19/05/2026 | 0.077 | 25,797.850 | 6,170,920,000 | 34,530,000 | 17.270 | 2,999,070,000 | 0.087 | 3,010,470,000 | 0.087 |
| 18/05/2026 | 0.091 | 25,675.180 | 6,173,480,000 | 23,130,000 | 11.570 | 3,008,880,000 | 0.088 | 3,032,010,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |