58353 HS#POMRTRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58353 HS#POMRTRC2607B (R BULL)

Nominal

0.138 +0.005 (+3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.133	261.000	60,000	1,070,000	1.340	30,000	0.122	30,000	0.120
10/10/2025	0.132	259.600	200,000	1,070,000	1.340	60,000	0.155	130,000	0.143
09/10/2025	0.137	262.400	130,000	1,000,000	1.250	100,000	0.131	30,000	0.139
08/10/2025	0.120	254.800	2,740,000	1,070,000	1.340	2,450,000	0.118	40,000	0.115
06/10/2025	0.123	256.400	450,000	3,480,000	4.350	440,000	0.118
03/10/2025	0.119	254.800	14,050,000	3,920,000	4.900	5,660,000	0.115	6,780,000	0.114
02/10/2025	0.119	254.000	5,560,000	2,800,000	3.500	2,580,000	0.118	2,980,000	0.118
30/09/2025	0.144	266.800	0	2,400,000	3.000
29/09/2025	0.136	261.800	1,020,000	2,400,000	3.000	330,000	0.134	500,000	0.124
26/09/2025	0.143	266.000	1,450,000	2,230,000	2.790	720,000	0.154	730,000	0.146
25/09/2025	0.133	261.800	0	2,220,000	2.780
24/09/2025	0.127	258.800	20,000	2,220,000	2.780			20,000	0.123
23/09/2025	0.139	264.000	70,000	2,200,000	2.750	70,000	0.139
22/09/2025	0.148	267.600	60,000	2,270,000	2.840			60,000	0.148
19/09/2025	0.157	271.400	3,060,000	2,210,000	2.760	350,000	0.150	1,150,000	0.138
18/09/2025	0.145	267.200	16,650,000	1,410,000	1.760	6,890,000	0.135	8,300,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.