Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58346 CT#C MOBRC2609B (R BULL)
Nominal 
0.153 +0.001 (+0.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.152 | 88.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.161 | 88.950 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.162 | 88.850 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.160 | 88.750 | 35,000 | 0 | 0.000 | 35,000 | 0.158 | ||
| 26/05/2025 | 0.152 | 88.200 | 0 | 35,000 | 0.040 | ||||
| 23/05/2025 | 0.141 | 86.700 | 0 | 35,000 | 0.040 | ||||
| 22/05/2025 | 0.144 | 86.900 | 0 | 35,000 | 0.040 | ||||
| 21/05/2025 | 0.152 | 88.100 | 0 | 35,000 | 0.040 | ||||
| 20/05/2025 | 0.151 | 88.100 | 35,000 | 35,000 | 0.040 | 35,000 | 0.151 | ||
| 19/05/2025 | 0.138 | 86.600 | 45,000 | 0 | 0.000 | 45,000 | 0.138 | ||
| 16/05/2025 | 0.129 | 85.800 | 75,000 | 45,000 | 0.050 | 75,000 | 0.129 | ||
| 15/05/2025 | 0.124 | 85.200 | 570,000 | 120,000 | 0.120 | 570,000 | 0.120 | ||
| 14/05/2025 | 0.120 | 85.000 | 0 | 690,000 | 0.690 | ||||
| 13/05/2025 | 0.111 | 83.400 | 230,000 | 690,000 | 0.690 | 230,000 | 0.113 | ||
| 12/05/2025 | 0.116 | 84.250 | 0 | 920,000 | 0.920 | ||||
| 09/05/2025 | 0.111 | 83.550 | 0 | 920,000 | 0.920 | ||||
| 08/05/2025 | 0.110 | 83.500 | 0 | 920,000 | 0.920 | ||||
| 07/05/2025 | 0.109 | 83.000 | 775,000 | 920,000 | 0.920 | 775,000 | 0.109 | ||
| 06/05/2025 | 0.109 | 82.700 | 150,000 | 145,000 | 0.150 | 150,000 | 0.109 | ||
| 02/05/2025 | 0.097 | 81.750 | 100,000 | 295,000 | 0.300 | 100,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |