58346 CT#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58346 CT#C MOBRC2609B (R BULL)

Nominal

0.168 +0.005 (+3.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.163	85.100	0	600,000	0.600
22/10/2025	0.161	84.450	0	600,000	0.600
21/10/2025	0.168	85.200	200,000	600,000	0.600			200,000	0.170
20/10/2025	0.181	86.400	490,000	400,000	0.400	490,000	0.176
17/10/2025	0.169	85.300	0	890,000	0.890
16/10/2025	0.171	85.700	0	890,000	0.890
15/10/2025	0.162	84.900	0	890,000	0.890
14/10/2025	0.162	84.700	0	890,000	0.890
13/10/2025	0.162	84.900	890,000	890,000	0.890	445,000	0.163	445,000	0.161
10/10/2025	0.164	84.800	1,120,000	890,000	0.890	570,000	0.162	550,000	0.164
09/10/2025	0.157	84.350	200,000	910,000	0.910
08/10/2025	0.146	83.200	310,000	910,000	0.910			310,000	0.147
06/10/2025	0.155	83.850	0	600,000	0.600
03/10/2025	0.161	84.550	0	600,000	0.600
02/10/2025	0.164	84.950	0	600,000	0.600
30/09/2025	0.159	84.500	0	600,000	0.600
29/09/2025	0.163	84.900	0	600,000	0.600
26/09/2025	0.165	85.000	0	600,000	0.600
25/09/2025	0.165	85.100	0	600,000	0.600
24/09/2025	0.173	85.700	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.