58341 HS#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58341 HS#HSI RP2704B (R BEAR)

Nominal

0.175 -0.035 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.210	23,157.970	0	80,000	0.040
30/05/2025	0.199	23,289.770	0	80,000	0.040
29/05/2025	0.166	23,573.380	50,000	80,000	0.040			50,000	0.184
28/05/2025	0.199	23,258.310	0	30,000	0.020
27/05/2025	0.188	23,381.990	0	30,000	0.020
26/05/2025	0.200	23,282.330	80,000	30,000	0.020	80,000	0.194
23/05/2025	0.169	23,601.260	20,000	110,000	0.060			20,000	0.158
22/05/2025	0.173	23,544.310	0	90,000	0.050
21/05/2025	0.144	23,827.780	80,000	90,000	0.050	40,000	0.145	40,000	0.153
20/05/2025	0.164	23,681.480	0	90,000	0.050
19/05/2025	0.196	23,332.720	140,000	90,000	0.050	140,000	0.197
16/05/2025	0.191	23,345.050	1,780,000	230,000	0.120	820,000	0.195	960,000	0.203
15/05/2025	0.192	23,453.160	1,120,000	90,000	0.050	570,000	0.192	550,000	0.175
14/05/2025	0.173	23,640.650	2,220,000	110,000	0.060	1,100,000	0.194	1,120,000	0.194
13/05/2025	0.225	23,108.270	530,000	90,000	0.050	530,000	0.200
12/05/2025	0.177	23,549.460	2,410,000	620,000	0.310	940,000	0.204	1,470,000	0.195
09/05/2025	0.250	22,867.740	0	90,000	0.050
08/05/2025	0.260	22,775.920	0	90,000	0.050
07/05/2025	0.260	22,691.880	0	90,000	0.050
06/05/2025	0.260	22,662.710	0	90,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.