58327 GJ#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58327 GJ#HSI RC27128 (R BULL)

Nominal

0.208 +0.060 (+40.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.208	25,858.830	640,000
17/10/2025	0.148	25,247.100	430,000	470,000	0.313			430,000	0.149
16/10/2025	0.218	25,888.510	0	40,000	0.027
15/10/2025	0.218	25,910.600	100,000	40,000	0.027	100,000	0.207
14/10/2025	0.170	25,441.350	0	140,000	0.093
13/10/2025	0.212	25,889.480	2,200,000	140,000	0.093	1,050,000	0.187	1,150,000	0.170
10/10/2025	0.260	26,290.320	0	40,000	0.027
09/10/2025	0.305	26,752.590	0	40,000	0.027
08/10/2025	0.315	26,829.460	0	40,000	0.027
06/10/2025	0.325	26,957.770	0	40,000	0.027
03/10/2025	0.345	27,140.920	0	40,000	0.027
02/10/2025	0.360	27,287.120	0	40,000	0.027
30/09/2025	0.315	26,855.560	0	40,000	0.027
29/09/2025	0.290	26,622.880	0	40,000	0.027
26/09/2025	0.246	26,128.200	0	40,000	0.027
25/09/2025	0.285	26,484.680	0	40,000	0.027
24/09/2025	0.285	26,518.650	0	40,000	0.027
23/09/2025	0.255	26,159.120	0	40,000	0.027
22/09/2025	0.270	26,344.140	0	40,000	0.027
19/09/2025	0.285	26,545.100	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.