58321 UB#ICBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58321 UB#ICBC RC2807A (R BULL)

Nominal

0.067 -0.004 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		6.220	0
10/03/2026		6.280	0	120,000	0.200	490,000	0.076
09/03/2026		6.320	0	610,000	1.020	1,590,000	0.071	1,280,000	0.072
06/03/2026		6.410	0	920,000	1.530	520,000	0.078	790,000	0.082
05/03/2026		6.360	0	650,000	1.080	1,160,000	0.080	1,690,000	0.082
04/03/2026		6.340	0	120,000	0.200	160,000	0.073	190,000	0.075
03/03/2026		6.450	0	90,000	0.150	60,000	0.085	50,000	0.078
02/03/2026		6.350	0	100,000	0.170	930,000	0.077	350,000	0.075
27/02/2026		6.450	0	680,000	1.130	430,000	0.077	1,020,000	0.074
26/02/2026		6.420	0	90,000	0.150	100,000	0.086	100,000	0.091
25/02/2026		6.460	0	90,000	0.150	650,000	0.088
24/02/2026		6.450	0	740,000	1.230	260,000	0.087	920,000	0.090
23/02/2026		6.560	0	80,000	0.130	240,000	0.094	10,000	0.095
20/02/2026		6.410	0	310,000	0.520			20,000	0.084
16/02/2026		6.400	0	290,000	0.480	120,000	0.084
13/02/2026		6.410	0	410,000	0.680
12/02/2026		6.500	0	410,000	0.680
11/02/2026		6.560	0	410,000	0.680	380,000	0.096
10/02/2026		6.570	0	790,000	1.320	120,000	0.099
09/02/2026		6.520	0	910,000	1.520	520,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.