58314 JP#WUXI RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58314 JP#WUXI RC2608A (R BULL)

Nominal

0.166 -0.003 (-1.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.169	37.280	5,000	635,000	1.058	5,000	0.174
24/10/2025	0.156	36.260	5,000	640,000	1.067
23/10/2025	0.150	35.500	0	640,000	1.067
22/10/2025	0.154	35.820	0	640,000	1.067
21/10/2025	0.154	36.020	0	640,000	1.067
20/10/2025	0.154	35.960	65,000	640,000	1.067	65,000	0.154
17/10/2025	0.146	35.160	0	705,000	1.175
16/10/2025	0.161	36.660	1,150,000	705,000	1.175	650,000	0.166
15/10/2025	0.154	35.940	400,000	1,355,000	2.258	150,000	0.152
14/10/2025	0.142	34.660	5,000	1,505,000	2.508			5,000	0.148
13/10/2025	0.155	36.060	1,425,000	1,500,000	2.500	790,000	0.158	5,000	0.142
10/10/2025	0.175	37.860	10,000	2,285,000	3.808			10,000	0.176
09/10/2025	0.206	40.960	260,000	2,275,000	3.792			260,000	0.207
08/10/2025	0.218	42.000	0	2,015,000	3.358
06/10/2025	0.218	42.000	90,000	2,015,000	3.358			90,000	0.217
03/10/2025	0.218	42.180	0	1,925,000	3.208
02/10/2025	0.218	42.080	1,330,000	1,925,000	3.208	345,000	0.218	240,000	0.208
30/09/2025	0.206	40.980	1,385,000	2,030,000	3.383	640,000	0.195	505,000	0.197
29/09/2025	0.190	39.600	260,000	2,165,000	3.608	5,000	0.189
26/09/2025	0.187	39.060	4,985,000	2,170,000	3.617	1,540,000	0.188	3,190,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.