Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58314 JP#WUXI RC2608A (R BULL)
Nominal 
0.175 -0.009 (-4.891%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.184 | 38.980 | 3,155,000 | 1,560,000 | 2.600 | 1,545,000 | 0.180 | 695,000 | 0.179 |
| 05/09/2025 | 0.162 | 36.940 | 440,000 | 2,410,000 | 4.017 | ||||
| 04/09/2025 | 0.145 | 35.280 | 1,220,000 | 2,410,000 | 4.017 | 915,000 | 0.145 | ||
| 03/09/2025 | 0.158 | 36.580 | 425,000 | 3,325,000 | 5.542 | ||||
| 02/09/2025 | 0.150 | 35.740 | 2,165,000 | 3,325,000 | 5.542 | 1,365,000 | 0.155 | 300,000 | 0.146 |
| 01/09/2025 | 0.152 | 35.980 | 2,440,000 | 4,390,000 | 7.317 | 1,125,000 | 0.146 | ||
| 29/08/2025 | 0.124 | 33.200 | 9,550,000 | 5,515,000 | 9.192 | 1,005,000 | 0.115 | 780,000 | 0.123 |
| 28/08/2025 | 0.103 | 31.040 | 2,115,000 | 5,740,000 | 9.567 | 1,000,000 | 0.101 | ||
| 27/08/2025 | 0.109 | 31.760 | 4,570,000 | 4,740,000 | 7.900 | 670,000 | 0.124 | 1,765,000 | 0.114 |
| 26/08/2025 | 0.118 | 32.620 | 970,000 | 3,645,000 | 6.075 | 370,000 | 0.118 | ||
| 25/08/2025 | 0.124 | 33.280 | 5,700,000 | 4,015,000 | 6.692 | 1,830,000 | 0.121 | 3,535,000 | 0.122 |
| 22/08/2025 | 0.122 | 32.920 | 4,725,000 | 2,310,000 | 3.850 | 1,950,000 | 0.115 | 25,000 | 0.118 |
| 21/08/2025 | 0.105 | 31.320 | 3,310,000 | 4,235,000 | 7.058 | 1,030,000 | 0.103 | 350,000 | 0.101 |
| 20/08/2025 | 0.097 | 30.620 | 2,355,000 | 4,915,000 | 8.192 | 1,065,000 | 0.098 | 5,000 | 0.097 |
| 19/08/2025 | 0.089 | 29.780 | 1,200,000 | 5,975,000 | 9.958 | 1,200,000 | 0.092 | ||
| 18/08/2025 | 0.103 | 31.000 | 3,420,000 | 4,775,000 | 7.958 | 300,000 | 0.105 | 1,820,000 | 0.102 |
| 15/08/2025 | 0.100 | 30.940 | 1,005,000 | 3,255,000 | 5.425 | 1,005,000 | 0.099 | ||
| 14/08/2025 | 0.100 | 30.820 | 5,030,000 | 2,250,000 | 3.750 | 2,515,000 | 0.104 | ||
| 13/08/2025 | 0.098 | 30.800 | 1,545,000 | 4,765,000 | 7.942 | 1,545,000 | 0.095 | ||
| 12/08/2025 | 0.087 | 29.560 | 125,000 | 3,220,000 | 5.367 | 125,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |