58312 JP#SENTMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58312 JP#SENTMRC2606A (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.221	2.500	1,960,000	17,125,000	28.542
24/10/2025	0.212	2.440	1,120,000	17,125,000	28.542	250,000	0.204
23/10/2025	0.196	2.370	930,000	17,375,000	28.958
22/10/2025	0.205	2.410	245,000	17,375,000	28.958	245,000	0.204
21/10/2025	0.213	2.430	45,000	17,620,000	29.367
20/10/2025	0.206	2.400	205,000	17,620,000	29.367	205,000	0.206
17/10/2025	0.192	2.350	125,000	17,825,000	29.708	120,000	0.191
16/10/2025	0.221	2.490	320,000	17,945,000	29.908	210,000	0.224
15/10/2025	0.226	2.520	1,060,000	18,155,000	30.258	500,000	0.202
14/10/2025	0.203	2.390	4,695,000	18,655,000	31.092	870,000	0.217	1,245,000	0.214
13/10/2025	0.235	2.570	420,000	18,280,000	30.467	365,000	0.225	50,000	0.232
10/10/2025	0.255	2.650	200,000	18,595,000	30.992	200,000	0.255
09/10/2025	0.270	2.730	880,000	18,795,000	31.325
08/10/2025	0.285	2.770	3,620,000	18,795,000	31.325			50,000	0.275
06/10/2025	0.295	2.880	0	18,745,000	31.242
03/10/2025	0.290	2.870	40,000	18,745,000	31.242
02/10/2025	0.295	2.870	210,000	18,745,000	31.242
30/09/2025	0.300	2.890	1,185,000	18,745,000	31.242
29/09/2025	0.275	2.740	1,870,000	18,745,000	31.242	520,000	0.265
26/09/2025	0.250	2.620	0	19,265,000	32.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.