58298 SG#WUXI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58298 SG#WUXI RP2812B (R BEAR)

Nominal

0.066 +0.001 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.065	24.900	3,315,000	2,415,000	3.019	1,710,000	0.062	1,605,000	0.062
04/06/2025	0.062	25.200	1,550,000	2,520,000	3.150	490,000	0.062	835,000	0.062
03/06/2025	0.067	24.700	2,385,000	2,175,000	2.719	810,000	0.066	1,285,000	0.065
02/06/2025	0.065	24.950	2,600,000	1,700,000	2.125	655,000	0.066	1,820,000	0.070
30/05/2025	0.062	24.950	80,000	535,000	0.669			80,000	0.062
29/05/2025	0.058	25.750	0	455,000	0.569
28/05/2025	0.075	23.400	0	455,000	0.569
27/05/2025	0.075	23.700	0	455,000	0.569
26/05/2025	0.078	23.100	0	455,000	0.569
23/05/2025	0.071	23.850	0	455,000	0.569
22/05/2025	0.069	24.050	0	455,000	0.569
21/05/2025	0.066	24.700	0	455,000	0.569
20/05/2025	0.072	24.150	0	455,000	0.569
19/05/2025	0.074	23.750	90,000	455,000	0.569	45,000	0.075	45,000	0.078
16/05/2025	0.074	23.550	0	455,000	0.569
15/05/2025	0.074	23.850	0	455,000	0.569
14/05/2025	0.075	23.800	0	455,000	0.569
13/05/2025	0.080	23.150	0	455,000	0.569
12/05/2025	0.080	23.250	520,000	455,000	0.569	520,000	0.086
09/05/2025	0.081	23.100	0	975,000	1.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.