Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58298 SG#WUXI RP2812B (R BEAR)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.023 | 29.850 | 1,595,000 | 635,000 | 0.794 | 1,515,000 | 0.028 | 80,000 | 0.023 |
| 23/07/2025 | 0.032 | 28.750 | 13,415,000 | 2,070,000 | 2.588 | 5,560,000 | 0.031 | 4,795,000 | 0.030 |
| 22/07/2025 | 0.038 | 28.000 | 2,265,000 | 2,835,000 | 3.544 | 1,045,000 | 0.037 | 1,220,000 | 0.039 |
| 21/07/2025 | 0.039 | 28.000 | 8,175,000 | 2,660,000 | 3.325 | 3,215,000 | 0.037 | 3,455,000 | 0.038 |
| 18/07/2025 | 0.035 | 28.550 | 5,315,000 | 2,420,000 | 3.025 | 2,585,000 | 0.034 | 2,395,000 | 0.034 |
| 17/07/2025 | 0.036 | 28.300 | 4,715,000 | 2,610,000 | 3.262 | 1,285,000 | 0.039 | 3,105,000 | 0.038 |
| 16/07/2025 | 0.043 | 27.200 | 1,420,000 | 790,000 | 0.988 | 655,000 | 0.043 | 745,000 | 0.044 |
| 15/07/2025 | 0.045 | 27.300 | 3,980,000 | 700,000 | 0.875 | 1,680,000 | 0.047 | 1,700,000 | 0.048 |
| 14/07/2025 | 0.048 | 26.750 | 3,310,000 | 680,000 | 0.850 | 2,355,000 | 0.049 | 935,000 | 0.050 |
| 11/07/2025 | 0.049 | 26.650 | 11,650,000 | 2,100,000 | 2.625 | 5,050,000 | 0.047 | 6,600,000 | 0.047 |
| 10/07/2025 | 0.057 | 25.700 | 40,000 | 550,000 | 0.688 | 40,000 | 0.057 | ||
| 09/07/2025 | 0.056 | 25.900 | 50,000 | 590,000 | 0.737 | 50,000 | 0.056 | ||
| 08/07/2025 | 0.059 | 25.700 | 0 | 540,000 | 0.675 | ||||
| 07/07/2025 | 0.061 | 25.050 | 40,000 | 540,000 | 0.675 | 40,000 | 0.058 | ||
| 04/07/2025 | 0.055 | 26.200 | 40,000 | 580,000 | 0.725 | 40,000 | 0.056 | ||
| 03/07/2025 | 0.058 | 25.800 | 0 | 540,000 | 0.675 | ||||
| 02/07/2025 | 0.058 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 30/06/2025 | 0.060 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 27/06/2025 | 0.064 | 25.150 | 90,000 | 540,000 | 0.675 | 90,000 | 0.064 | ||
| 26/06/2025 | 0.063 | 25.000 | 0 | 450,000 | 0.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |