Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58292 JP#KUASORC2512C (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.250 | 71.450 | 2,510,000 | 1,080,000 | 1.350 | 1,770,000 | 0.248 | 700,000 | 0.250 |
| 18/07/2025 | 0.244 | 70.700 | 5,950,000 | 2,150,000 | 2.688 | 2,530,000 | 0.241 | 3,380,000 | 0.244 |
| 17/07/2025 | 0.229 | 69.150 | 1,540,000 | 1,300,000 | 1.625 | 870,000 | 0.227 | 460,000 | 0.230 |
| 16/07/2025 | 0.235 | 69.600 | 2,270,000 | 1,710,000 | 2.138 | 1,220,000 | 0.236 | 850,000 | 0.237 |
| 15/07/2025 | 0.218 | 68.150 | 2,250,000 | 2,080,000 | 2.600 | 1,040,000 | 0.199 | 420,000 | 0.196 |
| 14/07/2025 | 0.190 | 65.250 | 10,980,000 | 2,700,000 | 3.375 | 4,850,000 | 0.187 | 5,220,000 | 0.186 |
| 11/07/2025 | 0.170 | 63.150 | 11,900,000 | 2,330,000 | 2.912 | 4,620,000 | 0.180 | 3,970,000 | 0.191 |
| 10/07/2025 | 0.184 | 64.450 | 4,490,000 | 2,980,000 | 3.725 | 1,170,000 | 0.179 | 2,070,000 | 0.178 |
| 09/07/2025 | 0.185 | 64.750 | 12,030,000 | 2,080,000 | 2.600 | 6,160,000 | 0.189 | 4,690,000 | 0.188 |
| 08/07/2025 | 0.200 | 66.250 | 19,230,000 | 3,550,000 | 4.438 | 8,190,000 | 0.190 | 8,840,000 | 0.191 |
| 07/07/2025 | 0.169 | 63.000 | 13,360,000 | 2,900,000 | 3.625 | 5,210,000 | 0.169 | 5,490,000 | 0.169 |
| 04/07/2025 | 0.155 | 61.900 | 5,840,000 | 2,620,000 | 3.275 | 1,510,000 | 0.151 | 2,350,000 | 0.148 |
| 03/07/2025 | 0.148 | 61.100 | 4,720,000 | 1,780,000 | 2.225 | 2,220,000 | 0.144 | 2,500,000 | 0.144 |
| 02/07/2025 | 0.153 | 61.550 | 3,330,000 | 1,500,000 | 1.875 | 1,410,000 | 0.157 | 1,150,000 | 0.158 |
| 30/06/2025 | 0.172 | 63.300 | 31,160,000 | 1,760,000 | 2.200 | 12,690,000 | 0.179 | 10,800,000 | 0.179 |
| 27/06/2025 | 0.166 | 62.800 | 11,790,000 | 3,650,000 | 4.562 | 3,740,000 | 0.171 | 5,700,000 | 0.173 |
| 26/06/2025 | 0.155 | 61.750 | 15,410,000 | 1,690,000 | 2.113 | 6,960,000 | 0.154 | 6,090,000 | 0.154 |
| 25/06/2025 | 0.136 | 59.800 | 14,730,000 | 2,560,000 | 3.200 | 8,610,000 | 0.138 | 4,540,000 | 0.142 |
| 24/06/2025 | 0.133 | 59.450 | 28,520,000 | 6,630,000 | 8.288 | 11,140,000 | 0.130 | 14,610,000 | 0.128 |
| 23/06/2025 | 0.113 | 57.650 | 13,280,000 | 3,160,000 | 3.950 | 5,680,000 | 0.112 | 5,200,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |