58290 JP#HSI RC2804T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58290 JP#HSI RC2804T (R BULL)

Nominal

0.320 +0.025 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.295	25,938.130	200,000	850,000	0.425	150,000	0.288	50,000	0.305
08/09/2025	0.265	25,633.910	170,000	950,000	0.475	120,000	0.263	40,000	0.255
05/09/2025	0.250	25,417.980	20,000	1,030,000	0.515			20,000	0.250
04/09/2025	0.210	25,058.510	60,000	1,010,000	0.505	60,000	0.250
03/09/2025	0.237	25,343.430	0	1,070,000	0.535
02/09/2025	0.255	25,496.550	0	1,070,000	0.535
01/09/2025	0.260	25,617.420	60,000	1,070,000	0.535			60,000	0.260
29/08/2025	0.213	25,077.620	500,000	1,010,000	0.505	500,000	0.211
28/08/2025	0.201	24,998.820	510,000	1,510,000	0.755			510,000	0.196
27/08/2025	0.219	25,201.760	500,000	1,000,000	0.500	500,000	0.243
26/08/2025	0.255	25,524.920	0	1,500,000	0.750
25/08/2025	0.275	25,829.910	150,000	1,500,000	0.750	150,000	0.269
22/08/2025	0.231	25,339.140	40,000	1,650,000	0.825	40,000	0.220
21/08/2025	0.210	25,104.610	910,000	1,690,000	0.845	420,000	0.209	490,000	0.212
20/08/2025	0.218	25,165.940	960,000	1,620,000	0.810	440,000	0.208	520,000	0.204
19/08/2025	0.213	25,122.900	0	1,540,000	0.770
18/08/2025	0.220	25,176.850	0	1,540,000	0.770
15/08/2025	0.220	25,270.070	30,000	1,540,000	0.770			30,000	0.214
14/08/2025	0.245	25,519.320	120,000	1,510,000	0.755	120,000	0.260
13/08/2025	0.250	25,613.670	880,000	1,630,000	0.815	700,000	0.229	180,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.