58290 JP#HSI RC2804T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58290 JP#HSI RC2804T (R BULL)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.345	26,346.140	0
27/10/2025	0.355	26,433.700	800,000	1,370,000	0.685			800,000	0.355
24/10/2025	0.330	26,160.150	30,000	570,000	0.285	30,000	0.320
23/10/2025	0.305	25,967.980	30,000	600,000	0.300			30,000	0.315
22/10/2025	0.295	25,781.770	0	570,000	0.285
21/10/2025	0.320	26,027.550	0	570,000	0.285
20/10/2025	0.300	25,858.830	40,000	570,000	0.285	40,000	0.291
17/10/2025	0.236	25,247.100	40,000	610,000	0.305			40,000	0.253
16/10/2025	0.305	25,888.510	0	570,000	0.285
15/10/2025	0.305	25,910.600	20,000	570,000	0.285	20,000	0.290
14/10/2025	0.260	25,441.350	0	590,000	0.295
13/10/2025	0.295	25,889.480	450,000	590,000	0.295	220,000	0.279	230,000	0.294
10/10/2025	0.345	26,290.320	70,000	580,000	0.290	60,000	0.360	10,000	0.355
09/10/2025	0.390	26,752.590	0	630,000	0.315
08/10/2025	0.395	26,829.460	10,000	630,000	0.315			10,000	0.395
06/10/2025	0.410	26,957.770	0	620,000	0.310
03/10/2025	0.425	27,140.920	0	620,000	0.310
02/10/2025	0.440	27,287.120	30,000	620,000	0.310			30,000	0.435
30/09/2025	0.395	26,855.560	20,000	590,000	0.295			20,000	0.385
29/09/2025	0.375	26,622.880	20,000	570,000	0.285	20,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.