Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58283 CT#HSBC RP2601D (R BEAR)
Nominal 
0.065 +0.003 (+4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.062 | 99.700 | 5,904,000 | 14,976,000 | 37.440 | 864,000 | 0.063 | 2,328,000 | 0.062 |
| 21/07/2025 | 0.076 | 98.450 | 22,588,000 | 13,512,000 | 33.780 | 9,632,000 | 0.073 | 11,424,000 | 0.074 |
| 18/07/2025 | 0.078 | 98.150 | 8,340,000 | 11,720,000 | 29.300 | 1,448,000 | 0.078 | 2,956,000 | 0.077 |
| 17/07/2025 | 0.082 | 97.650 | 5,948,000 | 10,212,000 | 25.530 | 2,368,000 | 0.080 | 2,492,000 | 0.080 |
| 16/07/2025 | 0.086 | 97.200 | 20,820,000 | 10,088,000 | 25.220 | 7,904,000 | 0.082 | 6,424,000 | 0.080 |
| 15/07/2025 | 0.081 | 97.650 | 23,592,000 | 11,568,000 | 28.920 | 9,504,000 | 0.084 | 10,332,000 | 0.082 |
| 14/07/2025 | 0.092 | 96.600 | 5,752,000 | 10,740,000 | 26.850 | 2,552,000 | 0.093 | 1,704,000 | 0.092 |
| 11/07/2025 | 0.088 | 97.050 | 17,380,000 | 11,588,000 | 28.970 | 6,312,000 | 0.079 | 8,664,000 | 0.077 |
| 10/07/2025 | 0.089 | 97.050 | 2,352,000 | 9,236,000 | 23.090 | 2,120,000 | 0.090 | ||
| 09/07/2025 | 0.093 | 96.700 | 5,672,000 | 7,116,000 | 17.790 | 1,688,000 | 0.099 | 2,596,000 | 0.100 |
| 08/07/2025 | 0.098 | 96.250 | 2,560,000 | 6,208,000 | 15.520 | 1,248,000 | 0.100 | 1,056,000 | 0.100 |
| 07/07/2025 | 0.106 | 95.250 | 1,344,000 | 6,400,000 | 16.000 | 524,000 | 0.109 | 756,000 | 0.107 |
| 04/07/2025 | 0.110 | 94.800 | 3,196,000 | 6,168,000 | 15.420 | 1,520,000 | 0.113 | 1,652,000 | 0.113 |
| 03/07/2025 | 0.112 | 94.850 | 1,972,000 | 6,036,000 | 15.090 | 972,000 | 0.112 | 992,000 | 0.109 |
| 02/07/2025 | 0.107 | 95.250 | 4,392,000 | 6,016,000 | 15.040 | 2,060,000 | 0.112 | 2,216,000 | 0.110 |
| 30/06/2025 | 0.110 | 94.950 | 7,068,000 | 5,860,000 | 14.650 | 3,012,000 | 0.102 | 3,204,000 | 0.103 |
| 27/06/2025 | 0.108 | 95.000 | 9,972,000 | 5,668,000 | 14.170 | 5,280,000 | 0.109 | 3,464,000 | 0.108 |
| 26/06/2025 | 0.104 | 95.400 | 6,440,000 | 7,484,000 | 18.710 | 2,628,000 | 0.103 | 2,100,000 | 0.104 |
| 25/06/2025 | 0.103 | 95.600 | 34,452,000 | 8,012,000 | 20.030 | 13,124,000 | 0.095 | 17,200,000 | 0.095 |
| 24/06/2025 | 0.116 | 94.100 | 9,836,000 | 3,936,000 | 9.840 | 4,276,000 | 0.123 | 4,864,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |