58276 CT#XIAMIRP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58276 CT#XIAMIRP2612N (R BEAR)

Nominal

0.228 +0.017 (+8.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.211	47.700	0	1,320,000	1.470
15/10/2025	0.196	49.480	208,000	1,320,000	1.470
14/10/2025	0.203	48.620	0	1,320,000	1.470
13/10/2025	0.198	49.080	0	1,320,000	1.470
10/10/2025	0.170	52.050	0	1,320,000	1.470
09/10/2025	0.159	53.350	0	1,320,000	1.470
08/10/2025	0.156	53.850	300,000	1,320,000	1.470
06/10/2025	0.155	53.850	450,000	1,320,000	1.470	150,000	0.152
03/10/2025	0.145	55.000	150,000	1,470,000	1.630			150,000	0.145
02/10/2025	0.137	55.800	300,000	1,320,000	1.470			176,000	0.137
30/09/2025	0.153	54.000	68,000	1,144,000	1.270
29/09/2025	0.158	53.550	1,784,000	1,144,000	1.270	1,116,000	0.150	40,000	0.153
26/09/2025	0.146	54.650	600,000	2,220,000	2.470
25/09/2025	0.105	59.450	940,000	2,220,000	2.470	70,000	0.116	820,000	0.110
24/09/2025	0.127	56.900	0	1,470,000	1.630
23/09/2025	0.142	55.450	50,000	1,470,000	1.630
22/09/2025	0.137	56.100	300,000	1,470,000	1.630	300,000	0.138
19/09/2025	0.131	56.700	0	1,770,000	1.970
18/09/2025	0.126	56.850	0	1,770,000	1.970
17/09/2025	0.120	57.850	0	1,770,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.