Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.211 | 47.700 | 0 | 1,320,000 | 1.470 | ||||
15/10/2025 | 0.196 | 49.480 | 208,000 | 1,320,000 | 1.470 | ||||
14/10/2025 | 0.203 | 48.620 | 0 | 1,320,000 | 1.470 | ||||
13/10/2025 | 0.198 | 49.080 | 0 | 1,320,000 | 1.470 | ||||
10/10/2025 | 0.170 | 52.050 | 0 | 1,320,000 | 1.470 | ||||
09/10/2025 | 0.159 | 53.350 | 0 | 1,320,000 | 1.470 | ||||
08/10/2025 | 0.156 | 53.850 | 300,000 | 1,320,000 | 1.470 | ||||
06/10/2025 | 0.155 | 53.850 | 450,000 | 1,320,000 | 1.470 | 150,000 | 0.152 | ||
03/10/2025 | 0.145 | 55.000 | 150,000 | 1,470,000 | 1.630 | 150,000 | 0.145 | ||
02/10/2025 | 0.137 | 55.800 | 300,000 | 1,320,000 | 1.470 | 176,000 | 0.137 | ||
30/09/2025 | 0.153 | 54.000 | 68,000 | 1,144,000 | 1.270 | ||||
29/09/2025 | 0.158 | 53.550 | 1,784,000 | 1,144,000 | 1.270 | 1,116,000 | 0.150 | 40,000 | 0.153 |
26/09/2025 | 0.146 | 54.650 | 600,000 | 2,220,000 | 2.470 | ||||
25/09/2025 | 0.105 | 59.450 | 940,000 | 2,220,000 | 2.470 | 70,000 | 0.116 | 820,000 | 0.110 |
24/09/2025 | 0.127 | 56.900 | 0 | 1,470,000 | 1.630 | ||||
23/09/2025 | 0.142 | 55.450 | 50,000 | 1,470,000 | 1.630 | ||||
22/09/2025 | 0.137 | 56.100 | 300,000 | 1,470,000 | 1.630 | 300,000 | 0.138 | ||
19/09/2025 | 0.131 | 56.700 | 0 | 1,770,000 | 1.970 | ||||
18/09/2025 | 0.126 | 56.850 | 0 | 1,770,000 | 1.970 | ||||
17/09/2025 | 0.120 | 57.850 | 0 | 1,770,000 | 1.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |