58253 SG#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 SG#HSI RP2704X (R BEAR)

Nominal

0.203 -0.037 (-15.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.240	23,157.970	10,000	10,000	0.005	10,000	0.280
30/05/2025	0.227	23,289.770	20,000	20,000	0.010	20,000	0.225
29/05/2025	0.196	23,573.380	120,000	40,000	0.020	100,000	0.220	20,000	0.217
28/05/2025	0.232	23,258.310	50,000	120,000	0.060	40,000	0.233	10,000	0.212
27/05/2025	0.217	23,381.990	70,000	150,000	0.075	30,000	0.237	40,000	0.222
26/05/2025	0.233	23,282.330	120,000	140,000	0.070	20,000	0.227	100,000	0.217
23/05/2025	0.202	23,601.260	40,000	60,000	0.030	20,000	0.199	20,000	0.191
22/05/2025	0.206	23,544.310	50,000	60,000	0.030	30,000	0.199	20,000	0.186
21/05/2025	0.177	23,827.780	10,000	70,000	0.035			10,000	0.180
20/05/2025	0.189	23,681.480	20,000	60,000	0.030			20,000	0.211
19/05/2025	0.222	23,332.720	40,000	40,000	0.020	10,000	0.248	30,000	0.233
16/05/2025	0.218	23,345.050	30,000	20,000	0.010	20,000	0.225	10,000	0.228
15/05/2025	0.214	23,453.160	10,000	30,000	0.015			10,000	0.208
14/05/2025	0.200	23,640.650	50,000	20,000	0.010	40,000	0.220	10,000	0.235
13/05/2025	0.250	23,108.270	20,000	50,000	0.025	10,000	0.240	10,000	0.228
12/05/2025	0.206	23,549.460	10,000	50,000	0.025			10,000	0.213
09/05/2025	0.280	22,867.740	0	40,000	0.020
08/05/2025	0.285	22,775.920	0	40,000	0.020
07/05/2025	0.290	22,691.880	0	40,000	0.020
06/05/2025	0.290	22,662.710	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.