58252 CT#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58252 CT#LIAUTRP2612B (R BEAR)

Nominal

0.075 -0.002 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.077	124.100	20,000	1,090,000	1.560			20,000	0.077
16/07/2025	0.097	113.100	0	1,070,000	1.530
15/07/2025	0.098	113.000	0	1,070,000	1.530
14/07/2025	0.100	111.500	0	1,070,000	1.530
11/07/2025	0.105	108.700	0	1,070,000	1.530
10/07/2025	0.109	107.100	0	1,070,000	1.530
09/07/2025	0.110	105.500	0	1,070,000	1.530
08/07/2025	0.110	106.500	0	1,070,000	1.530
07/07/2025	0.110	106.600	0	1,070,000	1.530
04/07/2025	0.115	103.700	0	1,070,000	1.530
03/07/2025	0.115	103.100	0	1,070,000	1.530
02/07/2025	0.114	103.600	0	1,070,000	1.530
30/06/2025	0.108	107.000	0	1,070,000	1.530
27/06/2025	0.101	110.600	0	1,070,000	1.530
26/06/2025	0.098	112.600	0	1,070,000	1.530
25/06/2025	0.099	111.700	0	1,070,000	1.530
24/06/2025	0.099	111.700	0	1,070,000	1.530
23/06/2025	0.107	107.600	0	1,070,000	1.530
20/06/2025	0.118	102.000	10,000	1,070,000	1.530	10,000	0.118
19/06/2025	0.118	101.900	60,000	1,080,000	1.540	60,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.