58252 CT#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58252 CT#LIAUTRP2612B (R BEAR)

Nominal

0.090 -0.011 (-10.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	110.000	0	1,190,000	1.700
30/05/2025	0.097	112.300	0	1,190,000	1.700
29/05/2025	0.104	108.200	0	1,190,000	1.700
28/05/2025	0.102	108.900	0	1,190,000	1.700
27/05/2025	0.097	111.700	25,000	1,190,000	1.700	25,000	0.097
26/05/2025	0.101	109.900	100,000	1,215,000	1.740	100,000	0.103
23/05/2025	0.095	113.500	0	1,315,000	1.880
22/05/2025	0.095	112.300	0	1,315,000	1.880
21/05/2025	0.090	115.500	25,000	1,315,000	1.880			25,000	0.089
20/05/2025	0.099	111.000	0	1,290,000	1.840
19/05/2025	0.100	109.600	0	1,290,000	1.840
16/05/2025	0.094	113.200	0	1,290,000	1.840
15/05/2025	0.098	111.300	0	1,290,000	1.840
14/05/2025	0.096	112.800	100,000	1,290,000	1.840			100,000	0.096
13/05/2025	0.106	107.900	1,310,000	1,190,000	1.700	60,000	0.106	1,250,000	0.102
12/05/2025	0.098	111.300	0	0	0.000
09/05/2025	0.112	103.800	10,000	0	0.000	10,000	0.112
08/05/2025	0.109	105.900	10,000	10,000	0.010			10,000	0.109
07/05/2025	0.118	100.900	0	0	0.000
06/05/2025	0.120	98.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.